ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell

Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell Analysis of Aflac Incorporated AFL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Jan 112.19 109.30 112.93 108.59
02 Fri Jan 110.24 110.14 110.35 108.96
31 Wed Dec 110.27 110.73 111.03 110.22
29 Mon Dec 109.96 110.16 110.55 109.30
29 Mon Dec 109.96 110.16 110.55 109.30

Stock of Aflac Incorporated closed at 112.19 and it opened at 109.30
It moved inside a range of 108.59 and 112.93

52 week High is 115.84 and 52 week Low is 96.95
Financial Year High is 115.84 and Low is 96.95
This year High is 112.93 and Low is 108.59

Aflac Incorporated AFL Daily Analysis to buy or sell

As per my analysis of Aflac Incorporated AFL, 12 day returns for Aflac Incorporated AFL have been positive, with total returns of 1.69, which is 1.53% with investment starting at 110.50.
An investment of 100,000 bucks in Aflac Incorporated would have become 101530 bucks today.

Aflac Incorporated AFL moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.

Aflac Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aflac Incorporated AFL at this time.

It appears as if Aflac Incorporated AFL gave a large move recently.

Stock of Aflac Incorporated (AFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Aflac Incorporated is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.4, for a target of 111 or 109.88

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aflac Incorporated AFL

Candle stick analysis of Aflac Incorporated as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 4 HC: 0.7 LC: 3.3 OC: 3.3

Aflac Incorporated is moving towards a high expiry

Candle stick analysis of Aflac Incorporated as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.2

Aflac Incorporated is moving towards a high expiry

Aflac Incorporated is forming a DOJI candle

Candle stick analysis of Aflac Incorporated as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 0.7 HC: 0.7 LC: 0.1 OC: 0.3

Aflac Incorporated is moving towards a low expiry

Aflac Incorporated is forming a DOJI candle

Candle stick analysis of Aflac Incorporated as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4

Aflac Incorporated is moving towards a high expiry

Aflac Incorporated is forming a DOJI candle

Candle stick analysis of Aflac Incorporated as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4

Aflac Incorporated is moving towards a high expiry

Aflac Incorporated is forming a DOJI candle

Aflac Incorporated AFL Weekly Analysis to buy or sell

As per my analysis of Aflac Incorporated AFL, 12 week returns for Aflac Incorporated AFL have been positive, with total returns of 5, which is 4.66% with investment starting at 107.19.
An investment of 100,000 bucks in Aflac Incorporated would have become 104660 bucks today.

Aflac Incorporated AFL moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.43% of returns per week.

Weekly Candle Stick analysis of Aflac Incorporated AFL

Candle stick analysis of Aflac Incorporated as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 4 HC: 0.7 LC: 3.3 OC: 3.3

Aflac Incorporated is moving towards a high expiry

Candle stick analysis of Aflac Incorporated as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.8

Aflac Incorporated is moving towards a high expiry

Candle stick analysis of Aflac Incorporated as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4

Aflac Incorporated is moving towards a high expiry

Aflac Incorporated is forming a DOJI candle

Candle stick analysis of Aflac Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.8

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0.9

Aflac Incorporated is moving towards a low expiry

Aflac Incorporated AFL Monthly Analysis to buy or sell

As per my analysis of Aflac Incorporated AFL, 12 month returns for Aflac Incorporated AFL have been positive, with total returns of 2.72, which is 2.48% with investment starting at 109.47.
An investment of 100,000 bucks in Aflac Incorporated would have become 102480 bucks today.

Aflac Incorporated AFL moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.

Monthly Candle Stick analysis of Aflac Incorporated AFL

Candle stick analysis of Aflac Incorporated as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 4 HC: 0.7 LC: 3.3 OC: 2.5

Aflac Incorporated is moving towards a high expiry

Candle stick analysis of Aflac Incorporated as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 1.5

Aflac Incorporated is moving towards a high expiry

Candle stick analysis of Aflac Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 8.4 HC: 5 LC: 3.2 OC: 7.4

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 8 HC: 6.3 LC: 1.7 OC: 2.2

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 6.5 HC: 0.1 LC: 6.4 OC: 4.5

Aflac Incorporated is moving towards a high expiry

Videos related to: Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell

 

Back to top