Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell
Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell Analysis of Aflac Incorporated AFL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 115.47 | 117.25 | 117.25 | 114.47 |
| 17 Wed Jun | 116.24 | 116.76 | 117.57 | 116.20 |
| 16 Tue Jun | 117.41 | 117.72 | 118.30 | 116.48 |
| 15 Mon Jun | 116.96 | 117.08 | 118.10 | 116.66 |
| 12 Fri Jun | 117.80 | 116.55 | 118.39 | 115.66 |
Stock of Aflac Incorporated closed at 115.47 and it opened at 117.25
It moved inside a range of 114.47 and 117.25
52 week High is 119.81 and 52 week Low is 96.95
Financial Year High is 119.81 and Low is 108.93
This year High is 119.81 and Low is 105.76
Aflac Incorporated AFL Daily Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 day returns for Aflac Incorporated AFL have been positive, with total returns of 0.97, which is 0.85% with investment starting at 114.50.
An investment of 100,000 bucks in Aflac Incorporated would have become 100850 bucks today.
Aflac Incorporated AFL moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
Aflac Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aflac Incorporated AFL at this time.
It appears as if Aflac Incorporated AFL gave a large move recently.
Stock of Aflac Incorporated (AFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Aflac Incorporated is bearish for shortterm, and stock might move down till 113.9 or till 111.6. Use a stoploss of 115.72 and if the stock hits stoploss, then it can shoot up till 117.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.2 HC: 1.1 LC: 0 OC: 0.7
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.5
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0.9
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.6
Aflac Incorporated is moving towards a high expiry
Aflac Incorporated AFL Weekly Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 week returns for Aflac Incorporated AFL have been positive, with total returns of 4.77, which is 4.31% with investment starting at 110.70.
An investment of 100,000 bucks in Aflac Incorporated would have become 104310 bucks today.
Aflac Incorporated AFL moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 1
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.5 HC: 0.5 LC: 3 OC: 0.9
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 7.5 HC: 0.5 LC: 7 OC: 6.3
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 5.2 HC: 4.8 LC: 0.5 OC: 0.7
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 2.4
Aflac Incorporated is moving towards a high expiry
Aflac Incorporated AFL Monthly Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 month returns for Aflac Incorporated AFL have been positive, with total returns of 12.1, which is 11.71% with investment starting at 103.37.
An investment of 100,000 bucks in Aflac Incorporated would have become 111710 bucks today.
Aflac Incorporated AFL moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 2.77% of returns per month.
Monthly Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 7.5 HC: 2.9 LC: 4.5 OC: 6.3
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 9.4 HC: 6.6 LC: 2.6 OC: 5.3
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 9.4 HC: 1.8 LC: 7.5 OC: 9
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 8.1 HC: 7.4 LC: 0.6 OC: 1.6
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 8.2 HC: 5.7 LC: 2.4 OC: 7
Aflac Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


