Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell
Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell Analysis of Aflac Incorporated AFL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 115.28 | 115.72 | 115.77 | 114.30 |
| 10 Thu Sep | 114.47 | 115.74 | 115.95 | 113.60 |
| 09 Wed Sep | 114.74 | 114.76 | 115.27 | 114.39 |
| 08 Tue Sep | 115.16 | 116.59 | 116.78 | 114.87 |
| 04 Fri Sep | 117.21 | 117.51 | 118.38 | 117.05 |
Stock of Aflac Incorporated closed at 115.28 and it opened at 115.72
It moved inside a range of 114.30 and 115.77
52 week High is 130.22 and 52 week Low is 105.43
Financial Year High is 130.22 and Low is 108.93
This year High is 130.22 and Low is 105.76
Aflac Incorporated AFL Daily Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 day returns for Aflac Incorporated AFL have been negative, with total returns of -2.17, which is -1.85% with investment starting at 117.45.
An investment of 100,000 bucks in Aflac Incorporated would have become 98150 bucks today.
Aflac Incorporated AFL moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
Aflac Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aflac Incorporated AFL at this time.
It appears as if Aflac Incorporated AFL gave a large move recently.
Stock of Aflac Incorporated (AFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Aflac Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.1 as stoploss in an intra day buy trade for a target of 117.11. However, stock will show a bearish move below 115.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0
Aflac Incorporated is moving towards a high expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0.2
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.4
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.2
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.7
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated AFL Weekly Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 week returns for Aflac Incorporated AFL have been negative, with total returns of -5.6, which is -4.63% with investment starting at 120.88.
An investment of 100,000 bucks in Aflac Incorporated would have become 95370 bucks today.
Aflac Incorporated AFL moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0.2
Aflac Incorporated is moving towards a high expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.8 HC: 1.7 LC: 2.1 OC: 2.3
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.2
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 6 HC: 5.8 LC: 0.2 OC: 1.2
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 0.6
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated AFL Monthly Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 month returns for Aflac Incorporated AFL have been positive, with total returns of 8.09, which is 7.55% with investment starting at 107.19.
An investment of 100,000 bucks in Aflac Incorporated would have become 107550 bucks today.
Aflac Incorporated AFL moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.
Monthly Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 2.3
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 10.8 HC: 10.1 LC: 0.6 OC: 0.4
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 11.2 HC: 2.2 LC: 8.8 OC: 8.6
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 8.8 HC: 0.1 LC: 8.7 OC: 7.5
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 9.4 HC: 6.6 LC: 2.6 OC: 5.3
Aflac Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


