Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell
Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell Analysis of Aflac Incorporated AFL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 123.30 | 122.98 | 124.00 | 122.00 |
| 10 Fri Jul | 121.92 | 122.17 | 122.54 | 120.94 |
| 09 Thu Jul | 121.97 | 121.58 | 122.34 | 120.68 |
| 08 Wed Jul | 121.40 | 122.00 | 122.00 | 120.58 |
| 07 Tue Jul | 121.49 | 121.00 | 122.80 | 119.05 |
Stock of Aflac Incorporated closed at 123.30 and it opened at 122.98
It moved inside a range of 122.00 and 124.00
52 week High is 124.00 and 52 week Low is 104.66
Financial Year High is 124.00 and Low is 108.93
This year High is 124.00 and Low is 105.76
Aflac Incorporated AFL Daily Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 day returns for Aflac Incorporated AFL have been positive, with total returns of 5.07, which is 4.29% with investment starting at 118.23.
An investment of 100,000 bucks in Aflac Incorporated would have become 104290 bucks today.
Aflac Incorporated AFL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
Aflac Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aflac Incorporated AFL at this time.
It appears as if Aflac Incorporated AFL gave a large move recently.
Stock of Aflac Incorporated (AFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Aflac Incorporated is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.9, for a target of 121.3 or 119.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 0.8
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.3
Aflac Incorporated is moving towards a high expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.6
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0
Aflac Incorporated is moving towards a high expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 1.5
Aflac Incorporated is moving towards a high expiry
Aflac Incorporated AFL Weekly Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 week returns for Aflac Incorporated AFL have been positive, with total returns of 9.9, which is 8.73% with investment starting at 113.40.
An investment of 100,000 bucks in Aflac Incorporated would have become 108730 bucks today.
Aflac Incorporated AFL moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 0.8
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.2 HC: 0.7 LC: 2.4 OC: 1.5
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.2 HC: 0 LC: 3.2 OC: 0.8
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 4.1
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 1
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated AFL Monthly Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 month returns for Aflac Incorporated AFL have been positive, with total returns of 16.44, which is 15.38% with investment starting at 106.86.
An investment of 100,000 bucks in Aflac Incorporated would have become 115380 bucks today.
Aflac Incorporated AFL moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 3% of returns per month.
Monthly Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 5.8 HC: 0.6 LC: 5.2 OC: 3.4
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 8.8 HC: 0.1 LC: 8.7 OC: 7.5
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 9.4 HC: 6.6 LC: 2.6 OC: 5.3
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 9.4 HC: 1.8 LC: 7.5 OC: 9
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 8.1 HC: 7.4 LC: 0.6 OC: 1.6
Aflac Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


