Munafa Stock Market Course + Intraday & FNO calls 
USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
Stock AFL - Share Aflac Incorporated trades in USA under Finance Deals in Accident Health Insurance
USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
- All Indicators in one
- Aflac Incorporated AFL RSI indicator technical analysis
- Aflac Incorporated AFL CCI indicator technical analysis
- Aflac Incorporated AFL ADX indicator technical analysis
- Aflac Incorporated AFL MACD indicator technical analysis
- Aflac Incorporated AFL BollingerBands indicator technical analysis
- Aflac Incorporated AFL Stochastics indicator technical analysis
- Aflac Incorporated AFL MA indicator technical analysis
- Aflac Incorporated AFL PriceVolume indicator technical analysis
- Daily Support: 123.78
- Daily Resistance: 125.82
- 5 Day DMA Moving Average is 127.07
- 20 Day DMA Moving Average is 124.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | -1.23% | 125.79 | 125.15 | 126.49 | 124.45 | 1.53 times |
| Mon 03 Aug 2026 | -0.6% | 127.84 | 126.71 | 128.30 | 126.30 | 1.19 times |
| Fri 31 Jul 2026 | 0.09% | 126.51 | 127.48 | 128.03 | 126.00 | 1.24 times |
| Thu 30 Jul 2026 | -1.02% | 128.32 | 127.36 | 128.45 | 126.07 | 1.03 times |
| Wed 29 Jul 2026 | -0.68% | 129.17 | 128.67 | 130.22 | 128.31 | 1.07 times |
| Tue 28 Jul 2026 | 2.36% | 127.64 | 129.55 | 129.62 | 127.00 | 1.18 times |
| Mon 27 Jul 2026 | 0.76% | 125.51 | 126.56 | 126.87 | 125.50 | 1.19 times |
| Fri 24 Jul 2026 | 0% | 124.29 | 125.60 | 125.71 | 123.75 | 0.92 times |
| Fri 24 Jul 2026 | 1.01% | 124.29 | 125.60 | 125.71 | 123.75 | 0.92 times |
| Thu 23 Jul 2026 | 0.61% | 123.66 | 124.34 | 124.61 | 122.67 | 1.04 times |
Volume is calculated using 10 day average volume
USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
Below are charts of USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
Aflac Incorporated AFL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aflac Incorporated AFL is: 2039040 M
Current day volume is 1.236 times compared to averaged volume Aflac Incorporated has
Historical price to volume measure of Aflac Incorporated is:
| Price | Percent Change | Percent change within day | Volume change |
| 125.15 | -1.23% | -0.51% | 1.236 times |
| 126.71 | -0.6% | -0.88% | 0.963 times |
| 127.48 | 0.09% | 0.77% | 1.002 times |
| 127.36 | -1.02% | -0.75% | 0.832 times |
| 128.67 | -0.68% | -0.39% | 0.862 times |
| 129.55 | 2.36% | 1.5% | 0.955 times |
| 126.56 | 0.76% | 0.84% | 0.963 times |
| 125.60 | 0% | 1.05% | 0.745 times |
| 125.60 | 1.01% | 1.05% | 0.745 times |
| 124.34 | 0.61% | 0.55% | 0.842 times |
Price to volume Charts of Aflac Incorporated AFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
These are USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
