USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA

Stock AFL - Share Aflac Incorporated trades in USA under Finance Deals in Accident Health Insurance

Daily Support: 121.17
Daily Resistance: 122.9
5 Day DMA Moving Average is 122.13
20 Day DMA Moving Average is 119.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.01%	122.52	122.05	123.75	122.02	0.76 times
Mon 13 Jul 2026	1.13%	122.98	123.30	124.00	122.00	0.69 times
Fri 10 Jul 2026	-0.04%	122.17	121.92	122.54	120.94	0.22 times
Thu 09 Jul 2026	0.47%	121.58	121.97	122.34	120.68	0.48 times
Wed 08 Jul 2026	-0.07%	122.00	121.40	122.00	120.58	0.28 times
Tue 07 Jul 2026	0.85%	121.00	121.49	122.80	119.05	0.71 times
Mon 06 Jul 2026	-0.34%	121.00	120.47	121.53	119.63	0.67 times
Thu 02 Jul 2026	2.02%	118.73	120.88	120.88	117.61	0.75 times
Wed 01 Jul 2026	1.06%	117.98	118.49	119.71	117.48	0.83 times
Tue 30 Jun 2026	-2.36%	119.48	117.25	119.63	117.16	0.97 times

Volume is calculated using 10 day average volume

USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA

Below are charts of USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA

Aflac Incorporated AFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aflac Incorporated AFL is: 2374930 M

Current day volume is 0.754 times compared to averaged volume Aflac Incorporated has

Historical price to volume measure of Aflac Incorporated is:

Price	Percent Change	Percent change within day	Volume change
122.05	-1.01%	-0.38%	0.754 times
123.30	1.13%	0.26%	0.682 times
121.92	-0.04%	-0.2%	0.222 times
121.97	0.47%	0.32%	0.469 times
121.40	-0.07%	-0.49%	0.277 times
121.49	0.85%	0.4%	0.702 times
120.47	-0.34%	-0.44%	0.658 times
120.88	2.02%	1.81%	0.742 times
118.49	1.06%	0.43%	0.818 times
117.25	-2.36%	-1.87%	0.958 times

Price to volume Charts of Aflac Incorporated AFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day