Munafa Stock Market Course + Intraday & FNO calls 
USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
Stock AFL - Share Aflac Incorporated trades in USA under Finance Deals in Accident Health Insurance
USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
- All Indicators in one
- Aflac Incorporated AFL RSI indicator technical analysis
- Aflac Incorporated AFL CCI indicator technical analysis
- Aflac Incorporated AFL ADX indicator technical analysis
- Aflac Incorporated AFL MACD indicator technical analysis
- Aflac Incorporated AFL BollingerBands indicator technical analysis
- Aflac Incorporated AFL Stochastics indicator technical analysis
- Aflac Incorporated AFL MA indicator technical analysis
- Aflac Incorporated AFL PriceVolume indicator technical analysis
- Daily Support: 106.89
- Daily Resistance: 108.73
- 5 Day DMA Moving Average is 108.73
- 20 Day DMA Moving Average is 110.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -0.04% | 108.61 | 108.02 | 109.43 | 107.59 | 1.34 times |
| Mon 08 Dec 2025 | -1.12% | 108.52 | 108.06 | 108.92 | 107.85 | 1.31 times |
| Fri 05 Dec 2025 | 0.04% | 108.94 | 109.28 | 109.46 | 108.50 | 1.25 times |
| Thu 04 Dec 2025 | 0.18% | 109.04 | 109.24 | 110.14 | 109.00 | 1.33 times |
| Wed 03 Dec 2025 | 0.19% | 108.83 | 109.04 | 109.51 | 108.29 | 1.04 times |
| Tue 02 Dec 2025 | -0.66% | 109.59 | 108.83 | 109.79 | 108.55 | 0.98 times |
| Mon 01 Dec 2025 | -0.69% | 110.31 | 109.55 | 110.98 | 109.34 | 1.5 times |
| Fri 28 Nov 2025 | -0.22% | 110.47 | 110.31 | 111.56 | 110.10 | 0.69 times |
| Wed 26 Nov 2025 | -0.97% | 111.46 | 110.55 | 111.62 | 110.54 | 1.1 times |
| Tue 25 Nov 2025 | 1.13% | 111.12 | 111.63 | 112.46 | 110.68 | 1.26 times |
Volume is calculated using 10 day average volume
USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
Below are charts of USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
Aflac Incorporated AFL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aflac Incorporated AFL is: 1843980 M
Current day volume is 1.204 times compared to averaged volume Aflac Incorporated has
Historical price to volume measure of Aflac Incorporated is:
| Price | Percent Change | Percent change within day | Volume change |
| 108.02 | -0.04% | -0.54% | 1.204 times |
| 108.06 | -1.12% | -0.42% | 1.177 times |
| 109.28 | 0.04% | 0.31% | 1.118 times |
| 109.24 | 0.18% | 0.18% | 1.189 times |
| 109.04 | 0.19% | 0.19% | 0.933 times |
| 108.83 | -0.66% | -0.69% | 0.881 times |
| 109.55 | -0.69% | -0.69% | 1.348 times |
| 110.31 | -0.22% | -0.14% | 0.618 times |
| 110.55 | -0.97% | -0.82% | 0.99 times |
| 111.63 | 1.13% | 0.46% | 1.131 times |
Price to volume Charts of Aflac Incorporated AFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
These are USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
