Munafa Stock Market Course + Intraday & FNO calls 
USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
Stock AFL - Share Aflac Incorporated trades in USA under Finance Deals in Accident Health Insurance
USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
- All Indicators in one
- Aflac Incorporated AFL RSI indicator technical analysis
- Aflac Incorporated AFL CCI indicator technical analysis
- Aflac Incorporated AFL ADX indicator technical analysis
- Aflac Incorporated AFL MACD indicator technical analysis
- Aflac Incorporated AFL BollingerBands indicator technical analysis
- Aflac Incorporated AFL Stochastics indicator technical analysis
- Aflac Incorporated AFL MA indicator technical analysis
- Aflac Incorporated AFL PriceVolume indicator technical analysis
- Daily Support: 113.6
- Daily Resistance: 115.38
- 5 Day DMA Moving Average is 114.72
- 20 Day DMA Moving Average is 111.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Apr 2026 | -1.05% | 115.79 | 114.75 | 116.00 | 114.22 | 0.71 times |
| Tue 21 Apr 2026 | 1.13% | 114.83 | 115.97 | 116.70 | 114.76 | 1.08 times |
| Mon 20 Apr 2026 | 0.13% | 114.31 | 114.67 | 115.59 | 113.70 | 0.6 times |
| Fri 17 Apr 2026 | 0.71% | 112.96 | 114.52 | 115.60 | 112.96 | 1.81 times |
| Thu 16 Apr 2026 | 0.65% | 112.70 | 113.71 | 113.90 | 112.21 | 0.64 times |
| Wed 15 Apr 2026 | 0.93% | 111.81 | 112.98 | 113.40 | 111.73 | 0.75 times |
| Tue 14 Apr 2026 | -0.18% | 111.42 | 111.94 | 112.38 | 110.01 | 0.62 times |
| Mon 13 Apr 2026 | 1.3% | 109.68 | 112.14 | 112.28 | 109.08 | 0.56 times |
| Fri 10 Apr 2026 | -2.1% | 113.08 | 110.70 | 113.08 | 110.66 | 0.66 times |
| Thu 09 Apr 2026 | 0.06% | 112.50 | 113.07 | 113.76 | 111.66 | 0.75 times |
Volume is calculated using 10 day average volume
USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
Below are charts of USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
Aflac Incorporated AFL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aflac Incorporated AFL is: 2552560 M
Current day volume is 0.753 times compared to averaged volume Aflac Incorporated has
Historical price to volume measure of Aflac Incorporated is:
| Price | Percent Change | Percent change within day | Volume change |
| 114.75 | -1.05% | -0.9% | 0.753 times |
| 115.97 | 1.13% | 0.99% | 1.147 times |
| 114.67 | 0.13% | 0.31% | 0.634 times |
| 114.52 | 0.71% | 1.38% | 1.922 times |
| 113.71 | 0.65% | 0.9% | 0.676 times |
| 112.98 | 0.93% | 1.05% | 0.796 times |
| 111.94 | -0.18% | 0.47% | 0.653 times |
| 112.14 | 1.3% | 2.24% | 0.597 times |
| 110.70 | -2.1% | -2.1% | 0.705 times |
| 113.07 | 0.06% | 0.51% | 0.798 times |
Price to volume Charts of Aflac Incorporated AFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
These are USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Aflac Incorporated AFL PriceVolume indicator, Aflac Incorporated AFL indicators PriceVolume technical analysis, Aflac Incorporated AFL indicators PriceVolume free charts, Aflac Incorporated AFL indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
