LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 47.57 and 49.17
| Intraday Target 1 | 46.25 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 47.85 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 49.45 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.31 (1.9%) | 47.29 | 46.82 - 48.42 | 0.8598 times | Thu 19 February 2026 | 47.41 (-1.13%) | 47.89 | 47.13 - 48.13 | 0.759 times | Wed 18 February 2026 | 47.95 (-0.89%) | 48.48 | 47.24 - 48.70 | 1.1761 times | Tue 17 February 2026 | 48.38 (1.51%) | 47.77 | 47.38 - 49.44 | 1.0719 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 1.3987 times | Fri 13 February 2026 | 47.66 (-1.22%) | 47.63 | 46.71 - 48.10 | 1.3987 times | Thu 12 February 2026 | 48.25 (-6.42%) | 52.00 | 46.48 - 52.22 | 1.5843 times | Wed 11 February 2026 | 51.56 (-0.15%) | 51.91 | 51.40 - 52.12 | 0.7244 times | Tue 10 February 2026 | 51.64 (0.62%) | 51.27 | 51.27 - 52.00 | 0.5151 times | Mon 09 February 2026 | 51.32 (-0.45%) | 51.35 | 51.06 - 51.88 | 0.5121 times | Fri 06 February 2026 | 51.55 (0%) | 52.03 | 51.27 - 52.43 | 0.6833 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 47.57 and 50.19
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.19 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.4161 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.5122 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.734 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.2667 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.9271 times | Fri 23 January 2026 | 49.26 (-3.94%) | 50.69 | 48.88 - 51.30 | 0.911 times | Fri 16 January 2026 | 51.28 (2.42%) | 50.20 | 49.32 - 51.29 | 0.9155 times | Fri 09 January 2026 | 50.07 (0.99%) | 49.56 | 49.25 - 51.11 | 1.3761 times | Fri 02 January 2026 | 49.58 (-1.04%) | 50.91 | 49.03 - 50.91 | 0.732 times | Mon 29 December 2025 | 50.10 (-1.2%) | 50.91 | 50.02 - 50.91 | 0.2093 times | Fri 26 December 2025 | 50.71 (0.08%) | 50.83 | 50.32 - 51.08 | 0.7782 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 44.42 and 50.37
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 49.073333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.31 (-2.5%) | 49.65 | 46.48 - 52.43 | 0.2224 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.1956 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.2958 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.6418 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.5578 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.3684 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.4713 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 1.7258 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.3362 times | Fri 30 May 2025 | 8.58 (8.75%) | 8.22 | 7.85 - 8.62 | 1.1848 times | Wed 30 April 2025 | 7.89 (-8.79%) | 8.65 | 6.85 - 8.77 | 1.2774 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 44.42 and 50.37
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 49.073333333333 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 55.02 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.31 (-2.56%) | 49.43 | 46.48 - 52.43 | 0.048 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5568 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2833 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2725 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3979 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1875 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2539 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexington Realty LXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.86 |
| 100 day DMA | 37.25 |
| 150 day DMA | 27.7 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.1 | 48.44 |
| 12 day EMA | 48.83 | 48.92 | 49.19 |
| 20 day EMA | 49.2 | 49.29 | 49.49 |
| 35 day EMA | 49.46 | 49.53 | 49.65 |
| 50 day EMA | 49.56 | 49.61 | 49.7 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.81 | 47.98 |
| 12 day SMA | 49.44 | 49.59 | 49.83 |
| 20 day SMA | 49.46 | 49.51 | 49.61 |
| 35 day SMA | 49.72 | 49.76 | 49.83 |
| 50 day SMA | 49.86 | 49.87 | 49.89 |
| 100 day SMA | 37.25 | 36.86 | 36.48 |
| 150 day SMA | 27.7 | 27.44 | 27.18 |
| 200 day SMA | 22.89 | 22.68 | 22.49 |


