ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LexingtonRealty

Strong intraday Stock price targets for LexingtonRealty are 47.57 and 49.17

Intraday Target 146.25
Intraday Target 247.28
Intraday Target 347.85
Intraday Target 448.88
Intraday Target 549.45

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Fri 20 February 2026 48.31 (1.9%) 47.29 46.82 - 48.42 0.8598 times
Thu 19 February 2026 47.41 (-1.13%) 47.89 47.13 - 48.13 0.759 times
Wed 18 February 2026 47.95 (-0.89%) 48.48 47.24 - 48.70 1.1761 times
Tue 17 February 2026 48.38 (1.51%) 47.77 47.38 - 49.44 1.0719 times
Fri 13 February 2026 47.66 (0%) 47.63 46.71 - 48.10 1.3987 times
Fri 13 February 2026 47.66 (-1.22%) 47.63 46.71 - 48.10 1.3987 times
Thu 12 February 2026 48.25 (-6.42%) 52.00 46.48 - 52.22 1.5843 times
Wed 11 February 2026 51.56 (-0.15%) 51.91 51.40 - 52.12 0.7244 times
Tue 10 February 2026 51.64 (0.62%) 51.27 51.27 - 52.00 0.5151 times
Mon 09 February 2026 51.32 (-0.45%) 51.35 51.06 - 51.88 0.5121 times
Fri 06 February 2026 51.55 (0%) 52.03 51.27 - 52.43 0.6833 times

 Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP are 47.57 and 50.19

Weekly Target 145.57
Weekly Target 246.94
Weekly Target 348.19
Weekly Target 449.56
Weekly Target 550.81

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Fri 20 February 2026 48.31 (1.36%) 47.77 46.82 - 49.44 1.4161 times
Fri 13 February 2026 47.66 (0%) 47.63 46.71 - 48.10 0.5122 times
Fri 13 February 2026 47.66 (-7.55%) 51.35 46.48 - 52.22 1.734 times
Fri 06 February 2026 51.55 (4.04%) 49.65 49.52 - 52.43 1.2667 times
Fri 30 January 2026 49.55 (0.59%) 49.32 48.11 - 49.76 0.9271 times
Fri 23 January 2026 49.26 (-3.94%) 50.69 48.88 - 51.30 0.911 times
Fri 16 January 2026 51.28 (2.42%) 50.20 49.32 - 51.29 0.9155 times
Fri 09 January 2026 50.07 (0.99%) 49.56 49.25 - 51.11 1.3761 times
Fri 02 January 2026 49.58 (-1.04%) 50.91 49.03 - 50.91 0.732 times
Mon 29 December 2025 50.10 (-1.2%) 50.91 50.02 - 50.91 0.2093 times
Fri 26 December 2025 50.71 (0.08%) 50.83 50.32 - 51.08 0.7782 times

 weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP are 44.42 and 50.37

Monthly Target 143.12
Monthly Target 245.72
Monthly Target 349.073333333333
Monthly Target 451.67
Monthly Target 555.02

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Fri 20 February 2026 48.31 (-2.5%) 49.65 46.48 - 52.43 0.2224 times
Fri 30 January 2026 49.55 (-0.06%) 49.43 48.11 - 51.30 0.1956 times
Wed 31 December 2025 49.58 (2.23%) 48.49 47.45 - 51.11 0.2958 times
Fri 28 November 2025 48.50 (411.06%) 9.49 9.45 - 52.52 0.6418 times
Fri 31 October 2025 9.49 (5.92%) 8.98 8.83 - 9.79 1.5578 times
Tue 30 September 2025 8.96 (-1.32%) 9.07 8.82 - 9.39 1.3684 times
Fri 29 August 2025 9.08 (17.01%) 7.84 7.64 - 9.19 1.4713 times
Thu 31 July 2025 7.76 (-6.05%) 8.21 7.73 - 8.64 1.7258 times
Mon 30 June 2025 8.26 (-3.73%) 8.52 8.13 - 8.88 1.3362 times
Fri 30 May 2025 8.58 (8.75%) 8.22 7.85 - 8.62 1.1848 times
Wed 30 April 2025 7.89 (-8.79%) 8.65 6.85 - 8.77 1.2774 times

 monthly chart LexingtonRealty

Yearly price and charts LexingtonRealty

Strong yearly Stock price targets for LexingtonRealty LXP are 44.42 and 50.37

Yearly Target 143.12
Yearly Target 245.72
Yearly Target 349.073333333333
Yearly Target 451.67
Yearly Target 555.02

Yearly price and volumes Lexington Realty

Date Closing Open Range Volume
Fri 20 February 2026 48.31 (-2.56%) 49.43 46.48 - 52.43 0.048 times
Wed 31 December 2025 49.58 (510.59%) 8.16 6.85 - 52.52 1.5568 times
Tue 31 December 2024 8.12 (-18.15%) 9.91 8.04 - 10.57 1.2833 times
Fri 29 December 2023 9.92 (-1%) 10.16 7.75 - 11.92 1.2725 times
Fri 30 December 2022 10.02 (-35.85%) 15.68 8.81 - 16.11 1.3979 times
Fri 31 December 2021 15.62 (47.08%) 10.69 9.98 - 15.75 1.1875 times
Thu 31 December 2020 10.62 (0%) 10.90 9.82 - 11.21 0.2539 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of LexingtonRealty

Tomorrow's movement Prediction of Lexington Realty LXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexington Realty LXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lexington Realty LXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.

LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LexingtonRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.58 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.

LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexington Realty LXP

DMA (daily moving average) of Lexington Realty LXP

DMA period DMA value
5 day DMA 47.94
12 day DMA 49.44
20 day DMA 49.46
35 day DMA 49.72
50 day DMA 49.86
100 day DMA 37.25
150 day DMA 27.7
200 day DMA 22.89

EMA (exponential moving average) of Lexington Realty LXP

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1748.148.44
12 day EMA48.8348.9249.19
20 day EMA49.249.2949.49
35 day EMA49.4649.5349.65
50 day EMA49.5649.6149.7

SMA (simple moving average) of Lexington Realty LXP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9447.8147.98
12 day SMA49.4449.5949.83
20 day SMA49.4649.5149.61
35 day SMA49.7249.7649.83
50 day SMA49.8649.8749.89
100 day SMA37.2536.8636.48
150 day SMA27.727.4427.18
200 day SMA22.8922.6822.49

Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top