Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 48.27 and 50.15
| Intraday Target 1 | 47.88 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 49.763333333333 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 51.64 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.41 (-2.47%) | 50.02 | 49.00 - 50.88 | 1.071 times | Tue 21 April 2026 | 50.66 (-2.61%) | 52.13 | 50.63 - 52.13 | 1.0712 times | Mon 20 April 2026 | 52.02 (0.7%) | 51.34 | 51.13 - 52.40 | 0.7099 times | Fri 17 April 2026 | 51.66 (1.1%) | 51.46 | 50.91 - 51.82 | 1.3459 times | Thu 16 April 2026 | 51.10 (2.86%) | 49.32 | 49.20 - 51.18 | 1.4415 times | Wed 15 April 2026 | 49.68 (-0.46%) | 49.56 | 48.83 - 49.69 | 0.8623 times | Tue 14 April 2026 | 49.91 (1.67%) | 48.84 | 48.84 - 50.01 | 0.807 times | Mon 13 April 2026 | 49.09 (-1.27%) | 49.64 | 48.60 - 49.72 | 0.9408 times | Fri 10 April 2026 | 49.72 (0.2%) | 49.49 | 49.35 - 49.90 | 0.701 times | Thu 09 April 2026 | 49.62 (0.24%) | 49.29 | 49.29 - 50.07 | 1.0493 times | Wed 08 April 2026 | 49.50 (4.01%) | 48.59 | 48.51 - 49.52 | 1.3933 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 47.51 and 50.91
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.41 (-4.36%) | 51.34 | 49.00 - 52.40 | 0.6115 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.1572 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.1548 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 0.8465 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.0111 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.5628 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.3068 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 0.9686 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.2486 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.1321 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4095 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 47.38 and 54.43
| Monthly Target 1 | 42 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 49.053333333333 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.41 (6.81%) | 46.80 | 45.35 - 52.40 | 0.2398 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.2992 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3671 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2451 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.3708 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.8043 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.9522 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.7149 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.8438 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.1628 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.6746 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 43.67 and 50.92
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 45.58 |
| Yearly Target 3 | 49.006666666667 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 56.26 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.41 (-0.34%) | 49.43 | 45.18 - 52.43 | 0.1047 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5441 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2729 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2622 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3865 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1779 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2518 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.13
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 50 |
| 20 day DMA | 48.49 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.37 |
| 100 day DMA | 49.1 |
| 150 day DMA | 38.58 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.9 | 51.02 |
| 12 day EMA | 49.82 | 49.9 | 49.76 |
| 20 day EMA | 49.25 | 49.23 | 49.08 |
| 35 day EMA | 48.95 | 48.92 | 48.82 |
| 50 day EMA | 48.83 | 48.81 | 48.73 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.02 | 50.87 |
| 12 day SMA | 50 | 49.72 | 49.34 |
| 20 day SMA | 48.49 | 48.35 | 48.17 |
| 35 day SMA | 48.14 | 48.13 | 48.1 |
| 50 day SMA | 48.37 | 48.4 | 48.42 |
| 100 day SMA | 49.1 | 49.09 | 49.06 |
| 150 day SMA | 38.58 | 38.31 | 38.04 |
| 200 day SMA | 31.05 | 30.85 | 30.64 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
