Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 45.6 and 46.41
| Intraday Target 1 | 45.46 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 46.273333333333 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 47.08 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.01 (-0.54%) | 46.80 | 46.00 - 46.81 | 1.1234 times | Tue 31 March 2026 | 46.26 (-0.22%) | 46.25 | 45.52 - 46.81 | 1.1998 times | Mon 30 March 2026 | 46.36 (0.52%) | 46.55 | 45.95 - 47.06 | 0.8556 times | Fri 27 March 2026 | 46.12 (-1.41%) | 46.56 | 46.02 - 46.81 | 0.5927 times | Thu 26 March 2026 | 46.78 (1.48%) | 45.77 | 45.18 - 46.81 | 1.3312 times | Wed 25 March 2026 | 46.10 (-1.28%) | 46.84 | 46.08 - 47.29 | 1.0517 times | Tue 24 March 2026 | 46.70 (-0.47%) | 46.50 | 46.43 - 47.32 | 1.5258 times | Mon 23 March 2026 | 46.92 (0.77%) | 47.37 | 46.76 - 47.83 | 0.9655 times | Fri 20 March 2026 | 46.56 (-3.42%) | 47.98 | 46.10 - 47.98 | 0.7821 times | Thu 19 March 2026 | 48.21 (-0.84%) | 48.40 | 48.01 - 48.89 | 0.5723 times | Tue 17 March 2026 | 48.62 (1.69%) | 48.49 | 48.22 - 48.88 | 0.7541 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 45 and 46.54
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.196666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.01 (-0.24%) | 46.55 | 45.52 - 47.06 | 0.6108 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.0504 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.5847 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.3575 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 1.0061 times | Fri 27 February 2026 | 49.56 (2.59%) | 47.77 | 47.32 - 50.72 | 1.2971 times | Fri 20 February 2026 | 48.31 (1.36%) | 47.77 | 46.82 - 49.44 | 1.1761 times | Fri 13 February 2026 | 47.66 (0%) | 47.63 | 46.71 - 48.10 | 0.4254 times | Fri 13 February 2026 | 47.66 (-7.55%) | 51.35 | 46.48 - 52.22 | 1.44 times | Fri 06 February 2026 | 51.55 (4.04%) | 49.65 | 49.52 - 52.43 | 1.052 times | Fri 30 January 2026 | 49.55 (0.59%) | 49.32 | 48.11 - 49.76 | 0.7699 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 45.6 and 46.41
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.01 (-0.54%) | 46.80 | 46.00 - 46.81 | 0.015 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.3061 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.3755 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.2508 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.3793 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 0.8228 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 1.9972 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 1.7544 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 1.8863 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.2126 times | Mon 30 June 2025 | 8.26 (-3.73%) | 8.52 | 8.13 - 8.88 | 1.7132 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 41.97 and 49.22
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 47.873333333333 |
| Yearly Target 4 | 50.57 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.01 (-7.2%) | 49.43 | 45.18 - 52.43 | 0.0845 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5486 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2766 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2659 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3906 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1813 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2526 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexington Realty LXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term and the sell signal is strong.
LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.87 |
| 20 day DMA | 47.21 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48.51 |
| 100 day DMA | 47.59 |
| 150 day DMA | 34.81 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.41 | 46.49 |
| 12 day EMA | 46.7 | 46.83 | 46.93 |
| 20 day EMA | 47.13 | 47.25 | 47.35 |
| 35 day EMA | 47.79 | 47.89 | 47.99 |
| 50 day EMA | 48.44 | 48.54 | 48.63 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.32 | 46.41 |
| 12 day SMA | 46.87 | 46.93 | 46.98 |
| 20 day SMA | 47.21 | 47.34 | 47.48 |
| 35 day SMA | 47.84 | 48.01 | 48.15 |
| 50 day SMA | 48.51 | 48.58 | 48.68 |
| 100 day SMA | 47.59 | 47.22 | 46.86 |
| 150 day SMA | 34.81 | 34.56 | 34.31 |
| 200 day SMA | 28.19 | 28.01 | 27.82 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
