Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 60.72 and 60.92
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 60.76 |
| Intraday Target 3 | 60.873333333333 |
| Intraday Target 4 | 60.96 |
| Intraday Target 5 | 61.07 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.84 (0.03%) | 60.99 | 60.79 - 60.99 | 0.8106 times | Thu 10 September 2026 | 60.82 (0.07%) | 60.79 | 60.72 - 60.87 | 0.6652 times | Wed 09 September 2026 | 60.78 (0.02%) | 60.78 | 60.65 - 60.80 | 1.7322 times | Tue 08 September 2026 | 60.77 (-0.02%) | 60.70 | 60.70 - 60.81 | 1.288 times | Fri 04 September 2026 | 60.78 (0.1%) | 60.65 | 60.65 - 60.81 | 0.6487 times | Thu 03 September 2026 | 60.72 (-0.02%) | 60.80 | 60.67 - 60.82 | 1.3686 times | Wed 02 September 2026 | 60.73 (-0.13%) | 60.86 | 60.70 - 60.86 | 0.9035 times | Tue 01 September 2026 | 60.81 (0.16%) | 60.70 | 60.67 - 60.85 | 1.0853 times | Mon 31 August 2026 | 60.71 (0.03%) | 60.75 | 60.67 - 60.89 | 1.0585 times | Fri 28 August 2026 | 60.69 (-0.61%) | 61.08 | 60.67 - 61.12 | 0.4395 times | Thu 27 August 2026 | 61.06 (0.11%) | 60.93 | 60.92 - 61.12 | 0.4812 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.75 and 61.09
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.84 (0.1%) | 60.70 | 60.65 - 60.99 | 1.1246 times | Fri 04 September 2026 | 60.78 (0.15%) | 60.75 | 60.65 - 60.89 | 1.2668 times | Fri 28 August 2026 | 60.69 (-0.34%) | 61.02 | 60.67 - 61.19 | 0.497 times | Fri 21 August 2026 | 60.90 (0.54%) | 60.56 | 60.56 - 61.09 | 0.6437 times | Fri 14 August 2026 | 60.57 (0.02%) | 60.56 | 60.52 - 60.83 | 0.8117 times | Fri 07 August 2026 | 60.56 (0.05%) | 60.56 | 60.42 - 60.68 | 1.4222 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 0.8957 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.197 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 0.7947 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.3466 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 0.5555 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.75 and 61.09
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 60.826666666667 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.84 (0.21%) | 60.70 | 60.65 - 60.99 | 0.6725 times | Mon 31 August 2026 | 60.71 (0.3%) | 60.56 | 60.42 - 61.19 | 1.1509 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.4082 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 1.059 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.5652 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 1.021 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.9938 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 1.123 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.8142 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.1922 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 2.6716 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 53.01 and 69.44
| Yearly Target 1 | 39.45 |
| Yearly Target 2 | 50.14 |
| Yearly Target 3 | 55.876666666667 |
| Yearly Target 4 | 66.57 |
| Yearly Target 5 | 72.31 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.84 (22.71%) | 49.43 | 45.18 - 61.61 | 0.2437 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5276 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2605 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2111 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3374 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1652 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2545 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.81 |
| 35 day DMA | 60.74 |
| 50 day DMA | 59.7 |
| 100 day DMA | 55.92 |
| 150 day DMA | 53.45 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.79 | 60.77 |
| 12 day EMA | 60.8 | 60.79 | 60.79 |
| 20 day EMA | 60.68 | 60.66 | 60.64 |
| 35 day EMA | 60.04 | 59.99 | 59.94 |
| 50 day EMA | 59.4 | 59.34 | 59.28 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.77 | 60.76 |
| 12 day SMA | 60.81 | 60.82 | 60.85 |
| 20 day SMA | 60.81 | 60.81 | 60.8 |
| 35 day SMA | 60.74 | 60.74 | 60.75 |
| 50 day SMA | 59.7 | 59.57 | 59.43 |
| 100 day SMA | 55.92 | 55.83 | 55.74 |
| 150 day SMA | 53.45 | 53.38 | 53.31 |
| 200 day SMA | 52.47 | 52.39 | 52.32 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
