LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 8.57 and 8.67
Intraday Target 1 | 8.54 |
Intraday Target 2 | 8.59 |
Intraday Target 3 | 8.6433333333333 |
Intraday Target 4 | 8.69 |
Intraday Target 5 | 8.74 |
Daily price and volume Lexington Realty
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.63 (0%) | 8.70 | 8.60 - 8.70 | 0.7782 times |
Thu 20 February 2025 | 8.63 (1.05%) | 8.52 | 8.51 - 8.70 | 1.022 times |
Wed 19 February 2025 | 8.54 (0%) | 8.44 | 8.44 - 8.63 | 1.0756 times |
Wed 19 February 2025 | 8.54 (0%) | 8.44 | 8.44 - 8.63 | 1.0756 times |
Tue 18 February 2025 | 8.54 (0.59%) | 8.45 | 8.45 - 8.56 | 0.6729 times |
Fri 14 February 2025 | 8.49 (-0.7%) | 8.61 | 8.48 - 8.71 | 0.83 times |
Thu 13 February 2025 | 8.55 (4.65%) | 8.41 | 8.24 - 8.59 | 1.9557 times |
Wed 12 February 2025 | 8.17 (-3.31%) | 8.27 | 8.15 - 8.35 | 1.3191 times |
Tue 11 February 2025 | 8.45 (2.05%) | 8.22 | 8.22 - 8.47 | 0.7239 times |
Mon 10 February 2025 | 8.28 (-0.12%) | 8.32 | 8.23 - 8.32 | 0.5471 times |
Fri 07 February 2025 | 8.29 (-1.07%) | 8.38 | 8.21 - 8.38 | 0.6499 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 8.54 and 8.8
Weekly Target 1 | 8.33 |
Weekly Target 2 | 8.48 |
Weekly Target 3 | 8.59 |
Weekly Target 4 | 8.74 |
Weekly Target 5 | 8.85 |
Weekly price and volumes for Lexington Realty
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.63 (1.05%) | 8.44 | 8.44 - 8.70 | 0.9598 times |
Wed 19 February 2025 | 8.54 (0.59%) | 8.45 | 8.44 - 8.63 | 0.5836 times |
Fri 14 February 2025 | 8.49 (2.41%) | 8.32 | 8.15 - 8.71 | 1.7942 times |
Fri 07 February 2025 | 8.29 (-0.36%) | 8.17 | 8.11 - 8.42 | 1.268 times |
Fri 31 January 2025 | 8.32 (-1.19%) | 8.51 | 8.23 - 8.67 | 1.3299 times |
Fri 24 January 2025 | 8.42 (3.31%) | 8.16 | 8.16 - 8.49 | 1.037 times |
Fri 17 January 2025 | 8.15 (0%) | 8.27 | 8.12 - 8.27 | 0.2089 times |
Fri 17 January 2025 | 8.15 (3.43%) | 7.68 | 7.65 - 8.31 | 1.7266 times |
Mon 13 January 2025 | 7.88 (2.07%) | 7.68 | 7.65 - 7.88 | 0.3444 times |
Fri 10 January 2025 | 7.72 (-3.74%) | 7.98 | 7.67 - 8.10 | 0.7477 times |
Wed 08 January 2025 | 8.02 (-0.5%) | 8.07 | 7.94 - 8.28 | 1.1279 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 8.37 and 8.97
Monthly Target 1 | 7.88 |
Monthly Target 2 | 8.26 |
Monthly Target 3 | 8.4833333333333 |
Monthly Target 4 | 8.86 |
Monthly Target 5 | 9.08 |
Monthly price and volumes Lexington Realty
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.63 (3.73%) | 8.17 | 8.11 - 8.71 | 0.749 times |
Fri 31 January 2025 | 8.32 (2.46%) | 8.16 | 7.65 - 8.67 | 1.1566 times |
Tue 31 December 2024 | 8.12 (-12.97%) | 9.44 | 8.04 - 9.44 | 0.7692 times |
Tue 26 November 2024 | 9.33 (-1.17%) | 9.46 | 9.04 - 9.95 | 0.9653 times |
Thu 31 October 2024 | 9.44 (-6.07%) | 10.05 | 9.28 - 10.10 | 0.8223 times |
Mon 30 September 2024 | 10.05 (-2.99%) | 10.25 | 9.82 - 10.44 | 1.1434 times |
Fri 30 August 2024 | 10.36 (0.58%) | 10.39 | 9.44 - 10.47 | 0.9744 times |
Wed 31 July 2024 | 10.30 (12.94%) | 9.11 | 9.02 - 10.57 | 1.2538 times |
Fri 28 June 2024 | 9.12 (7.29%) | 8.58 | 8.44 - 9.18 | 1.194 times |
Fri 31 May 2024 | 8.50 (1.8%) | 8.38 | 8.23 - 8.97 | 0.972 times |
Tue 30 April 2024 | 8.35 (-7.43%) | 9.02 | 8.35 - 9.32 | 1.3317 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexingtonRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
DMA period | DMA value |
5 day DMA | 8.58 |
12 day DMA | 8.46 |
20 day DMA | 8.43 |
35 day DMA | 8.29 |
50 day DMA | 8.31 |
100 day DMA | 8.9 |
150 day DMA | 9.29 |
200 day DMA | 9.23 |
EMA (exponential moving average) of Lexington Realty LXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.58 | 8.55 | 8.51 |
12 day EMA | 8.49 | 8.47 | 8.44 |
20 day EMA | 8.44 | 8.42 | 8.4 |
35 day EMA | 8.43 | 8.42 | 8.41 |
50 day EMA | 8.42 | 8.41 | 8.4 |
SMA (simple moving average) of Lexington Realty LXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.58 | 8.55 | 8.53 |
12 day SMA | 8.46 | 8.43 | 8.41 |
20 day SMA | 8.43 | 8.42 | 8.41 |
35 day SMA | 8.29 | 8.28 | 8.26 |
50 day SMA | 8.31 | 8.32 | 8.33 |
100 day SMA | 8.9 | 8.91 | 8.93 |
150 day SMA | 9.29 | 9.3 | 9.31 |
200 day SMA | 9.23 | 9.23 | 9.23 |