Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 60.73 and 61
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 60.78 |
| Intraday Target 3 | 60.936666666667 |
| Intraday Target 4 | 61.05 |
| Intraday Target 5 | 61.21 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.90 (0.03%) | 61.09 | 60.82 - 61.09 | 0.6977 times | Thu 20 August 2026 | 60.88 (0.08%) | 60.69 | 60.69 - 61.00 | 0.6703 times | Wed 19 August 2026 | 60.83 (0.43%) | 60.70 | 60.59 - 60.87 | 1.0545 times | Tue 18 August 2026 | 60.57 (-0.15%) | 60.72 | 60.56 - 60.72 | 1.0273 times | Mon 17 August 2026 | 60.66 (0.15%) | 60.56 | 60.56 - 60.70 | 0.9732 times | Fri 14 August 2026 | 60.57 (-0.3%) | 60.74 | 60.52 - 60.83 | 1.2255 times | Thu 13 August 2026 | 60.75 (0.08%) | 60.72 | 60.56 - 60.77 | 1.6886 times | Wed 12 August 2026 | 60.70 (0.07%) | 60.71 | 60.62 - 60.73 | 0.6674 times | Tue 11 August 2026 | 60.66 (-0.1%) | 60.75 | 60.60 - 60.76 | 0.6243 times | Mon 10 August 2026 | 60.72 (0.26%) | 60.56 | 60.52 - 60.75 | 1.3712 times | Fri 07 August 2026 | 60.56 (0.02%) | 60.55 | 60.55 - 60.64 | 1.1157 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 60.73 and 61.26
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.90 (0.54%) | 60.56 | 60.56 - 61.09 | 0.6789 times | Fri 14 August 2026 | 60.57 (0.02%) | 60.56 | 60.52 - 60.83 | 0.8561 times | Fri 07 August 2026 | 60.56 (0.05%) | 60.56 | 60.42 - 60.68 | 1.5 times | Fri 31 July 2026 | 60.53 (-0.46%) | 60.81 | 60.51 - 61.10 | 0.9447 times | Fri 24 July 2026 | 60.81 (3.93%) | 60.77 | 60.53 - 61.61 | 2.3172 times | Fri 17 July 2026 | 58.51 (6.32%) | 55.01 | 54.56 - 59.00 | 0.8382 times | Fri 10 July 2026 | 55.03 (-0.95%) | 55.60 | 54.58 - 56.93 | 0.3656 times | Thu 02 July 2026 | 55.56 (-0.07%) | 54.85 | 53.75 - 55.60 | 0.5859 times | Fri 26 June 2026 | 55.60 (4.55%) | 53.27 | 53.27 - 55.62 | 1.174 times | Thu 18 June 2026 | 53.18 (0.26%) | 53.22 | 52.02 - 54.71 | 0.7394 times | Fri 12 June 2026 | 53.04 (1.59%) | 52.50 | 51.39 - 53.63 | 0.704 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 60.66 and 61.33
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 60.803333333333 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.90 (0.61%) | 60.56 | 60.42 - 61.09 | 0.7739 times | Fri 31 July 2026 | 60.53 (12.34%) | 54.09 | 53.89 - 61.61 | 1.1976 times | Tue 30 June 2026 | 53.88 (4.34%) | 51.22 | 49.88 - 55.62 | 0.9006 times | Fri 29 May 2026 | 51.64 (1.41%) | 50.61 | 50.33 - 53.16 | 0.4807 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.8683 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.8452 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.9551 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.6924 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 1.014 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 2.2721 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 5.1672 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 53.04 and 69.47
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 50.18 |
| Yearly Target 3 | 55.896666666667 |
| Yearly Target 4 | 66.61 |
| Yearly Target 5 | 72.33 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 60.90 (22.83%) | 49.43 | 45.18 - 61.61 | 0.2192 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5332 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.265 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2155 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.3422 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1694 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2554 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lexington Realty LXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.86
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 61, while middle bands are at 61 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LexingtonRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.7 |
| 20 day DMA | 60.67 |
| 35 day DMA | 59.36 |
| 50 day DMA | 57.76 |
| 100 day DMA | 54.25 |
| 150 day DMA | 52.41 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.75 | 60.69 |
| 12 day EMA | 60.67 | 60.63 | 60.58 |
| 20 day EMA | 60.26 | 60.19 | 60.12 |
| 35 day EMA | 58.96 | 58.85 | 58.73 |
| 50 day EMA | 57.6 | 57.47 | 57.33 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.7 | 60.68 |
| 12 day SMA | 60.7 | 60.67 | 60.65 |
| 20 day SMA | 60.67 | 60.67 | 60.66 |
| 35 day SMA | 59.36 | 59.2 | 59.02 |
| 50 day SMA | 57.76 | 57.59 | 57.43 |
| 100 day SMA | 54.25 | 54.1 | 53.95 |
| 150 day SMA | 52.41 | 52.34 | 52.27 |
| 200 day SMA | 50.16 | 49.9 | 49.64 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
