ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LexingtonRealty

Strong intraday Stock price targets for LexingtonRealty are 50 and 50.76

Intraday Target 149.45
Intraday Target 249.79
Intraday Target 350.213333333333
Intraday Target 450.55
Intraday Target 550.97

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Wed 03 June 2026 50.12 (-0.5%) 50.00 49.88 - 50.64 1.3536 times
Tue 02 June 2026 50.37 (0.32%) 50.45 50.19 - 51.06 1.0297 times
Mon 01 June 2026 50.21 (-2.77%) 51.22 50.19 - 51.29 1.1553 times
Fri 29 May 2026 51.64 (-1.39%) 52.65 51.51 - 52.65 1.5963 times
Thu 28 May 2026 52.37 (-0.55%) 52.36 52.00 - 52.62 1.1249 times
Wed 27 May 2026 52.66 (-0.21%) 52.97 52.43 - 53.15 0.7147 times
Tue 26 May 2026 52.77 (1.01%) 52.68 52.51 - 53.16 0.7615 times
Fri 22 May 2026 52.24 (0.48%) 52.10 51.76 - 52.56 0.6945 times
Thu 21 May 2026 51.99 (-0.44%) 51.74 51.27 - 52.23 0.6132 times
Wed 20 May 2026 52.22 (1.44%) 51.74 51.31 - 52.32 0.9563 times
Tue 19 May 2026 51.48 (-0.04%) 51.58 51.17 - 51.88 0.5757 times

 Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP are 49.3 and 50.71

Weekly Target 149.02
Weekly Target 249.57
Weekly Target 350.43
Weekly Target 450.98
Weekly Target 551.84

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Wed 03 June 2026 50.12 (-2.94%) 51.22 49.88 - 51.29 0.6132 times
Fri 29 May 2026 51.64 (-1.15%) 52.68 51.51 - 53.16 0.7274 times
Fri 22 May 2026 52.24 (2.77%) 51.27 51.13 - 52.56 0.6133 times
Fri 15 May 2026 50.83 (-3%) 52.68 50.33 - 52.68 0.7564 times
Fri 08 May 2026 52.40 (1.08%) 51.74 50.39 - 52.79 0.7699 times
Fri 01 May 2026 51.84 (2.21%) 50.86 49.50 - 52.26 1.0907 times
Fri 24 April 2026 50.72 (-1.82%) 51.34 49.00 - 52.40 1.2715 times
Fri 17 April 2026 51.66 (3.9%) 49.64 48.60 - 51.82 1.5232 times
Fri 10 April 2026 49.72 (7.85%) 46.36 45.35 - 50.07 1.5201 times
Thu 02 April 2026 46.10 (-0.04%) 46.55 45.49 - 47.06 1.1143 times
Fri 27 March 2026 46.12 (-0.95%) 47.37 45.18 - 47.83 1.331 times

 weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP are 49.3 and 50.71

Monthly Target 149.02
Monthly Target 249.57
Monthly Target 350.43
Monthly Target 450.98
Monthly Target 551.84

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Wed 03 June 2026 50.12 (-2.94%) 51.22 49.88 - 51.29 0.054 times
Fri 29 May 2026 51.64 (1.41%) 50.61 50.33 - 53.16 0.279 times
Thu 30 April 2026 50.92 (10.07%) 46.80 45.35 - 52.40 0.5039 times
Tue 31 March 2026 46.26 (-6.66%) 49.34 45.18 - 49.52 0.4904 times
Fri 27 February 2026 49.56 (0.02%) 49.65 46.48 - 52.43 0.5542 times
Fri 30 January 2026 49.55 (-0.06%) 49.43 48.11 - 51.30 0.4018 times
Wed 31 December 2025 49.58 (2.23%) 48.49 47.45 - 51.11 0.5884 times
Fri 28 November 2025 48.50 (411.06%) 9.49 9.45 - 52.52 1.3185 times
Fri 31 October 2025 9.49 (5.92%) 8.98 8.83 - 9.79 2.9985 times
Tue 30 September 2025 8.96 (-1.32%) 9.07 8.82 - 9.39 2.8113 times
Fri 29 August 2025 9.08 (17.01%) 7.84 7.64 - 9.19 2.9316 times

 monthly chart LexingtonRealty

Yearly price and charts LexingtonRealty

Strong yearly Stock price targets for LexingtonRealty LXP are 47.65 and 55.63

Yearly Target 141.51
Yearly Target 245.81
Yearly Target 349.486666666667
Yearly Target 453.79
Yearly Target 557.47

Yearly price and volumes Lexington Realty

Date Closing Open Range Volume
Wed 03 June 2026 50.12 (1.09%) 49.43 45.18 - 53.16 0.1302 times
Wed 31 December 2025 49.58 (510.59%) 8.16 6.85 - 52.52 1.5533 times
Tue 31 December 2024 8.12 (-18.15%) 9.91 8.04 - 10.57 1.2816 times
Fri 29 December 2023 9.92 (-1%) 10.16 7.75 - 11.92 1.2315 times
Fri 30 December 2022 10.02 (-35.85%) 15.68 8.81 - 16.11 1.3598 times
Fri 31 December 2021 15.62 (47.08%) 10.69 9.98 - 15.75 1.1848 times
Thu 31 December 2020 10.62 (0%) 10.90 9.82 - 11.21 0.2588 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LexingtonRealty

Tomorrow's movement Prediction of Lexington Realty LXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lexington Realty LXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.75

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexingtonRealty (LXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.

LexingtonRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LexingtonRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.5 and LexingtonRealty LXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.

LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexington Realty LXP

DMA (daily moving average) of Lexington Realty LXP

DMA period DMA value
5 day DMA 50.94
12 day DMA 51.63
20 day DMA 51.66
35 day DMA 51.31
50 day DMA 50.16
100 day DMA 49.64
150 day DMA 46.2
200 day DMA 36.9

EMA (exponential moving average) of Lexington Realty LXP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7951.1251.49
12 day EMA51.2951.551.71
20 day EMA51.2951.4151.52
35 day EMA50.7350.7750.79
50 day EMA50.0250.0250.01

SMA (simple moving average) of Lexington Realty LXP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9451.4551.93
12 day SMA51.6351.6951.78
20 day SMA51.6651.7451.76
35 day SMA51.3151.3151.27
50 day SMA50.1650.0950.02
100 day SMA49.6449.6449.64
150 day SMA46.245.9345.66
200 day SMA36.936.6936.48

Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top