Munafa Stock Market Course + Intraday & FNO calls 
LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexington Realty LXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LXP
- LXP Experts view
- Tomorrow's Movement LXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LexingtonRealty
Strong intraday Stock price targets for LexingtonRealty are 51.4 and 52.17
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 51.22 |
| Intraday Target 3 | 51.566666666667 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.34 |
Daily price and volume Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.65 (0.23%) | 51.46 | 51.14 - 51.91 | 0.8238 times | Tue 12 May 2026 | 51.53 (-0.54%) | 51.32 | 51.16 - 51.90 | 1.0309 times | Mon 11 May 2026 | 51.81 (-1.13%) | 52.68 | 51.71 - 52.68 | 0.7716 times | Fri 08 May 2026 | 52.40 (1.24%) | 52.04 | 52.02 - 52.72 | 0.6647 times | Thu 07 May 2026 | 51.76 (-0.94%) | 52.38 | 51.64 - 52.79 | 1.0767 times | Wed 06 May 2026 | 52.25 (0.95%) | 51.99 | 51.63 - 52.37 | 0.9214 times | Tue 05 May 2026 | 51.76 (2.25%) | 51.17 | 50.77 - 51.88 | 0.7431 times | Mon 04 May 2026 | 50.62 (-2.35%) | 51.74 | 50.39 - 52.04 | 1.0479 times | Fri 01 May 2026 | 51.84 (1.81%) | 50.61 | 50.61 - 52.26 | 1.7334 times | Thu 30 April 2026 | 50.92 (1.52%) | 49.63 | 49.63 - 51.29 | 1.1867 times | Wed 29 April 2026 | 50.16 (-1.67%) | 49.69 | 49.50 - 50.45 | 1.255 times |
Weekly price and charts LexingtonRealty
Strong weekly Stock price targets for LexingtonRealty LXP are 50.63 and 52.17
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.823333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.65 (-1.43%) | 52.68 | 51.14 - 52.68 | 0.3935 times | Fri 08 May 2026 | 52.40 (1.08%) | 51.74 | 50.39 - 52.79 | 0.6674 times | Fri 01 May 2026 | 51.84 (2.21%) | 50.86 | 49.50 - 52.26 | 0.9455 times | Fri 24 April 2026 | 50.72 (-1.82%) | 51.34 | 49.00 - 52.40 | 1.1022 times | Fri 17 April 2026 | 51.66 (3.9%) | 49.64 | 48.60 - 51.82 | 1.3204 times | Fri 10 April 2026 | 49.72 (7.85%) | 46.36 | 45.35 - 50.07 | 1.3177 times | Thu 02 April 2026 | 46.10 (-0.04%) | 46.55 | 45.49 - 47.06 | 0.966 times | Fri 27 March 2026 | 46.12 (-0.95%) | 47.37 | 45.18 - 47.83 | 1.1538 times | Fri 20 March 2026 | 46.56 (-0.32%) | 47.38 | 46.10 - 48.89 | 0.6422 times | Fri 13 March 2026 | 46.71 (-1.99%) | 47.15 | 45.85 - 48.03 | 1.4911 times | Fri 06 March 2026 | 47.66 (-3.83%) | 49.34 | 46.97 - 49.52 | 1.1052 times |
Monthly price and charts LexingtonRealty
Strong monthly Stock price targets for LexingtonRealty LXP are 51.02 and 53.42
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.65 (1.43%) | 50.61 | 50.39 - 52.79 | 0.1054 times | Thu 30 April 2026 | 50.92 (10.07%) | 46.80 | 45.35 - 52.40 | 0.3957 times | Tue 31 March 2026 | 46.26 (-6.66%) | 49.34 | 45.18 - 49.52 | 0.3852 times | Fri 27 February 2026 | 49.56 (0.02%) | 49.65 | 46.48 - 52.43 | 0.4353 times | Fri 30 January 2026 | 49.55 (-0.06%) | 49.43 | 48.11 - 51.30 | 0.3156 times | Wed 31 December 2025 | 49.58 (2.23%) | 48.49 | 47.45 - 51.11 | 0.4621 times | Fri 28 November 2025 | 48.50 (411.06%) | 9.49 | 9.45 - 52.52 | 1.0355 times | Fri 31 October 2025 | 9.49 (5.92%) | 8.98 | 8.83 - 9.79 | 2.3549 times | Tue 30 September 2025 | 8.96 (-1.32%) | 9.07 | 8.82 - 9.39 | 2.2079 times | Fri 29 August 2025 | 9.08 (17.01%) | 7.84 | 7.64 - 9.19 | 2.3024 times | Thu 31 July 2025 | 7.76 (-6.05%) | 8.21 | 7.73 - 8.64 | 2.7846 times |
Yearly price and charts LexingtonRealty
Strong yearly Stock price targets for LexingtonRealty LXP are 48.42 and 56.03
| Yearly Target 1 | 42.26 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 49.873333333333 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 57.48 |
Yearly price and volumes Lexington Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.65 (4.18%) | 49.43 | 45.18 - 52.79 | 0.119 times | Wed 31 December 2025 | 49.58 (510.59%) | 8.16 | 6.85 - 52.52 | 1.5558 times | Tue 31 December 2024 | 8.12 (-18.15%) | 9.91 | 8.04 - 10.57 | 1.2837 times | Fri 29 December 2023 | 9.92 (-1%) | 10.16 | 7.75 - 11.92 | 1.2335 times | Fri 30 December 2022 | 10.02 (-35.85%) | 15.68 | 8.81 - 16.11 | 1.362 times | Fri 31 December 2021 | 15.62 (47.08%) | 10.69 | 9.98 - 15.75 | 1.1867 times | Thu 31 December 2020 | 10.62 (0%) | 10.90 | 9.82 - 11.21 | 0.2592 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LexingtonRealty
Tomorrow's movement Prediction of Lexington Realty LXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexington Realty LXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LexingtonRealty (LXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LexingtonRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.
LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LexingtonRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LexingtonRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and LexingtonRealty LXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LexingtonRealty LXP stock. Volume based technical analysis of LexingtonRealty LXP stock is negative.
LexingtonRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexington Realty LXP
DMA (daily moving average) of Lexington Realty LXP
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.48 |
| 20 day DMA | 51.23 |
| 35 day DMA | 49.7 |
| 50 day DMA | 49.09 |
| 100 day DMA | 49.45 |
| 150 day DMA | 42.26 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Lexington Realty LXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.74 | 51.85 |
| 12 day EMA | 51.46 | 51.42 | 51.4 |
| 20 day EMA | 51 | 50.93 | 50.87 |
| 35 day EMA | 50.24 | 50.16 | 50.08 |
| 50 day EMA | 49.37 | 49.28 | 49.19 |
SMA (simple moving average) of Lexington Realty LXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.95 | 52 |
| 12 day SMA | 51.48 | 51.4 | 51.33 |
| 20 day SMA | 51.23 | 51.13 | 51.05 |
| 35 day SMA | 49.7 | 49.56 | 49.42 |
| 50 day SMA | 49.09 | 49.04 | 49 |
| 100 day SMA | 49.45 | 49.43 | 49.41 |
| 150 day SMA | 42.26 | 41.98 | 41.7 |
| 200 day SMA | 33.86 | 33.64 | 33.43 |
Videos related to: LexingtonRealty LXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
