ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

  • Weekly Support: 290.26
  • Weekly Resistance: 310.31
  • 4 Week Moving Average is 302.8
  • 12 Week Moving Average is 290.69

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 17 Jul 2026 1.6% 290.74 295.14 305.42 285.371.182 times
Fri 10 Jul 2026 -8.42% 313.99 290.48 317.55 284.020.915 times
Thu 02 Jul 2026 2.85% 306.22 317.18 321.94 299.300.943 times
Fri 26 Jun 2026 8.34% 287.03 308.40 309.82 283.560.918 times
Thu 18 Jun 2026 -3.21% 296.58 284.65 300.99 279.811.262 times
Fri 12 Jun 2026 2.16% 289.40 294.10 300.00 285.671.016 times
Fri 05 Jun 2026 -0.52% 284.55 287.89 292.50 276.291.229 times
Fri 29 May 2026 1.59% 286.77 289.39 294.99 278.900.763 times
Fri 22 May 2026 8.35% 265.91 284.87 287.74 262.841.01 times
Fri 15 May 2026 -7.29% 279.31 262.92 282.91 255.681.814 times

Volume is in comparison with previous volume

Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange

These are Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange

Videos related to: Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange

 

Back to top