ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

  • Weekly Support: 255.13
  • Weekly Resistance: 275.01
  • 4 Week Moving Average is 281.7
  • 12 Week Moving Average is 281.96

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 12 May 2026 -5.81% 279.31 267.10 282.91 263.030.689 times
Fri 08 May 2026 -2.11% 286.42 283.59 292.71 281.920.77 times
Wed 06 May 2026 1.16% 282.83 289.70 291.42 274.060.542 times
Fri 01 May 2026 0.56% 284.80 286.39 294.98 279.070.626 times
Fri 24 Apr 2026 -7.42% 302.29 284.80 306.70 273.120.922 times
Fri 17 Apr 2026 4.91% 289.13 307.64 315.59 289.130.805 times
Fri 10 Apr 2026 2.67% 284.74 293.24 319.32 280.101.749 times
Thu 02 Apr 2026 4.4% 274.12 285.61 292.78 269.500.693 times
Fri 27 Mar 2026 0.77% 277.78 273.56 286.51 267.493.073 times
Fri 20 Mar 2026 1.14% 269.98 271.48 276.29 262.750.42 times

Volume is in comparison with previous volume

Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange

These are Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange

Videos related to: Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share HIFS Hingham Institution For Savings USA Stock exchange

 

Back to top