Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 300.94 and 315.96
| Intraday Target 1 | 288.57 |
| Intraday Target 2 | 298.29 |
| Intraday Target 3 | 303.59333333333 |
| Intraday Target 4 | 313.31 |
| Intraday Target 5 | 318.61 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.00 (5.26%) | 296.22 | 293.88 - 308.90 | 0.6245 times | Tue 20 January 2026 | 292.62 (-0.69%) | 295.59 | 286.66 - 300.52 | 0.6165 times | Fri 16 January 2026 | 294.66 (2.03%) | 288.70 | 282.60 - 295.97 | 0.6553 times | Thu 15 January 2026 | 288.80 (2.27%) | 280.60 | 279.95 - 293.97 | 0.8711 times | Wed 14 January 2026 | 282.40 (2.97%) | 275.21 | 270.02 - 282.80 | 0.8015 times | Tue 13 January 2026 | 274.25 (-2.29%) | 280.10 | 270.89 - 282.09 | 1.0972 times | Mon 12 January 2026 | 280.67 (1.48%) | 271.78 | 268.06 - 287.81 | 1.2045 times | Fri 09 January 2026 | 276.57 (-4.05%) | 291.86 | 273.91 - 296.06 | 1.1839 times | Thu 08 January 2026 | 288.25 (2.47%) | 277.70 | 273.70 - 290.01 | 1.3483 times | Wed 07 January 2026 | 281.30 (-6.85%) | 300.06 | 275.60 - 301.69 | 1.5972 times | Tue 06 January 2026 | 301.97 (2.31%) | 294.00 | 288.57 - 303.55 | 1.0892 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 297.33 and 319.57
| Weekly Target 1 | 278.95 |
| Weekly Target 2 | 293.47 |
| Weekly Target 3 | 301.18666666667 |
| Weekly Target 4 | 315.71 |
| Weekly Target 5 | 323.43 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.00 (4.53%) | 295.59 | 286.66 - 308.90 | 0.3379 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.2604 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.662 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.2949 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.7435 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.4009 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.474 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.7351 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.4858 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.6055 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.151 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 284.63 and 332.28
| Monthly Target 1 | 245.07 |
| Monthly Target 2 | 276.53 |
| Monthly Target 3 | 292.71666666667 |
| Monthly Target 4 | 324.18 |
| Monthly Target 5 | 340.37 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.00 (8.47%) | 285.36 | 261.25 - 308.90 | 0.8338 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.263 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6775 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8501 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0398 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7308 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9769 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3631 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0978 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1673 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.2377 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 284.63 and 332.28
| Yearly Target 1 | 245.07 |
| Yearly Target 2 | 276.53 |
| Yearly Target 3 | 292.71666666667 |
| Yearly Target 4 | 324.18 |
| Yearly Target 5 | 340.37 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.00 (8.47%) | 285.36 | 261.25 - 308.90 | 0.3249 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 3.836 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.0736 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.0396 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.3018 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3251 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.099 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 10 points
Upper Bollinger band is at 307 and lower is at 270, while middle bands are at 279 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.81 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 293.3 |
| 12 day DMA | 288.72 |
| 20 day DMA | 288.11 |
| 35 day DMA | 290.86 |
| 50 day DMA | 286.58 |
| 100 day DMA | 284.01 |
| 150 day DMA | 274.98 |
| 200 day DMA | 267.26 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.35 | 289.03 | 287.23 |
| 12 day EMA | 290.25 | 287.02 | 286 |
| 20 day EMA | 289.06 | 287.07 | 286.49 |
| 35 day EMA | 287.68 | 286.48 | 286.12 |
| 50 day EMA | 287.56 | 286.73 | 286.49 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.3 | 286.55 | 284.16 |
| 12 day SMA | 288.72 | 285.7 | 284.97 |
| 20 day SMA | 288.11 | 287.49 | 287.65 |
| 35 day SMA | 290.86 | 290.43 | 290.46 |
| 50 day SMA | 286.58 | 286.15 | 286.13 |
| 100 day SMA | 284.01 | 283.81 | 283.82 |
| 150 day SMA | 274.98 | 274.41 | 273.99 |
| 200 day SMA | 267.26 | 266.83 | 266.47 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
