HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 175.93 and 179.01
| Daily Target 1 | 173.36 |
| Daily Target 2 | 175.42 |
| Daily Target 3 | 176.44333333333 |
| Daily Target 4 | 178.5 |
| Daily Target 5 | 179.52 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 177.47 (-0.41%) | 175.20 | 174.39 - 177.47 | 1.2017 times | Wed 03 July 2024 | 178.20 (0%) | 185.99 | 175.36 - 185.99 | 1.0815 times | Wed 03 July 2024 | 178.20 (-4.06%) | 185.99 | 175.36 - 185.99 | 1.0815 times | Tue 02 July 2024 | 185.74 (2.55%) | 184.78 | 183.00 - 185.74 | 0.4721 times | Mon 01 July 2024 | 181.12 (1.25%) | 178.05 | 175.70 - 183.32 | 0.8927 times | Fri 28 June 2024 | 178.88 (2.26%) | 175.00 | 175.00 - 180.50 | 1.9485 times | Thu 27 June 2024 | 174.93 (-1.61%) | 177.13 | 173.55 - 178.27 | 0.4378 times | Wed 26 June 2024 | 177.80 (4.9%) | 170.46 | 170.00 - 178.00 | 1.3133 times | Tue 25 June 2024 | 169.50 (0%) | 169.47 | 168.98 - 170.97 | 0.7639 times | Mon 24 June 2024 | 169.50 (2.72%) | 165.99 | 165.99 - 171.89 | 0.8069 times | Fri 21 June 2024 | 165.01 (-1.9%) | 168.59 | 165.01 - 169.82 | 1.8541 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 170.13 and 181.73
| Weekly Target 1 | 167.68 |
| Weekly Target 2 | 172.58 |
| Weekly Target 3 | 179.28333333333 |
| Weekly Target 4 | 184.18 |
| Weekly Target 5 | 190.88 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 177.47 (-0.41%) | 185.99 | 174.39 - 185.99 | 0.6767 times | Wed 03 July 2024 | 178.20 (-0.38%) | 178.05 | 175.36 - 185.99 | 0.7251 times | Fri 28 June 2024 | 178.88 (8.41%) | 165.99 | 165.99 - 180.50 | 1.5621 times | Fri 21 June 2024 | 165.01 (-3.02%) | 168.63 | 165.01 - 171.98 | 1.1525 times | Tue 18 June 2024 | 170.15 (3.18%) | 164.04 | 164.00 - 170.15 | 0.4351 times | Fri 14 June 2024 | 164.91 (-3.63%) | 171.58 | 164.00 - 172.67 | 1.2288 times | Fri 07 June 2024 | 171.12 (0.13%) | 173.39 | 168.00 - 173.39 | 0.9108 times | Fri 31 May 2024 | 170.90 (0.96%) | 171.63 | 166.00 - 176.15 | 1.8343 times | Thu 23 May 2024 | 169.28 (-8.26%) | 181.63 | 165.72 - 181.63 | 0.6839 times | Fri 17 May 2024 | 184.52 (1.65%) | 181.59 | 180.55 - 187.79 | 0.7907 times | Fri 10 May 2024 | 181.52 (2.19%) | 181.00 | 176.23 - 184.00 | 0.9668 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 170.13 and 181.73
| Monthly Target 1 | 167.68 |
| Monthly Target 2 | 172.58 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 184.18 |
| Monthly Target 5 | 190.88 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 177.47 (-0.79%) | 178.05 | 174.39 - 185.99 | 0.1965 times | Fri 28 June 2024 | 178.88 (4.67%) | 173.39 | 164.00 - 180.50 | 0.7416 times | Fri 31 May 2024 | 170.90 (1.18%) | 168.66 | 165.72 - 187.79 | 0.6505 times | Tue 30 April 2024 | 168.90 (-3.19%) | 174.49 | 160.00 - 179.40 | 1.5031 times | Thu 28 March 2024 | 174.46 (3.86%) | 168.04 | 160.86 - 177.00 | 0.9727 times | Thu 29 February 2024 | 167.98 (-9.13%) | 186.10 | 150.11 - 187.76 | 1.227 times | Wed 31 January 2024 | 184.86 (-4.91%) | 195.30 | 164.00 - 202.00 | 1.2673 times | Fri 29 December 2023 | 194.40 (19.26%) | 163.00 | 156.75 - 206.00 | 0.8671 times | Thu 30 November 2023 | 163.00 (9.71%) | 147.49 | 147.00 - 172.16 | 1.1697 times | Tue 31 October 2023 | 148.58 (-20.44%) | 183.00 | 147.14 - 185.89 | 1.4044 times | Fri 29 September 2023 | 186.75 (-6.25%) | 202.11 | 181.00 - 207.23 | 0.9057 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 162, while middle bands are at 168 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.3 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 180.15 |
| 12 day DMA | 175.38 |
| 20 day DMA | 172.86 |
| 35 day DMA | 173.14 |
| 50 day DMA | 174.7 |
| 100 day DMA | 171.39 |
| 150 day DMA | 176.62 |
| 200 day DMA | 173.92 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.44 | 178.93 | 179.3 |
| 12 day EMA | 176.47 | 176.29 | 175.94 |
| 20 day EMA | 175.02 | 174.76 | 174.4 |
| 35 day EMA | 174.67 | 174.51 | 174.29 |
| 50 day EMA | 175.07 | 174.97 | 174.84 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.15 | 180.43 | 179.77 |
| 12 day SMA | 175.38 | 174.77 | 174.1 |
| 20 day SMA | 172.86 | 172.54 | 172.24 |
| 35 day SMA | 173.14 | 173.42 | 173.69 |
| 50 day SMA | 174.7 | 174.69 | 174.63 |
| 100 day SMA | 171.39 | 171.23 | 171.02 |
| 150 day SMA | 176.62 | 176.58 | 176.56 |
| 200 day SMA | 173.92 | 173.97 | 174 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
