HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 306.26 and 324.24
| Intraday Target 1 | 291.76 |
| Intraday Target 2 | 302.78 |
| Intraday Target 3 | 309.74 |
| Intraday Target 4 | 320.76 |
| Intraday Target 5 | 327.72 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 313.80 (4.24%) | 305.66 | 298.72 - 316.70 | 1.1111 times | Fri 05 December 2025 | 301.04 (0.69%) | 300.85 | 292.43 - 306.56 | 1.0545 times | Thu 04 December 2025 | 298.97 (-1.25%) | 302.46 | 293.84 - 304.54 | 1.0048 times | Wed 03 December 2025 | 302.76 (4.36%) | 291.70 | 290.51 - 303.21 | 1.3827 times | Tue 02 December 2025 | 290.10 (-1.26%) | 294.25 | 287.25 - 297.13 | 0.8871 times | Mon 01 December 2025 | 293.80 (0.3%) | 287.59 | 287.59 - 300.20 | 1.0229 times | Fri 28 November 2025 | 292.91 (-0.25%) | 296.05 | 282.25 - 296.05 | 0.835 times | Wed 26 November 2025 | 293.64 (-0.3%) | 291.64 | 287.20 - 294.94 | 0.5703 times | Tue 25 November 2025 | 294.53 (7.51%) | 277.00 | 275.48 - 296.29 | 1.1473 times | Mon 24 November 2025 | 273.95 (0.35%) | 272.34 | 266.20 - 277.00 | 0.9844 times | Fri 21 November 2025 | 272.99 (4.99%) | 263.97 | 257.99 - 278.76 | 0.9685 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 306.26 and 324.24
| Weekly Target 1 | 291.76 |
| Weekly Target 2 | 302.78 |
| Weekly Target 3 | 309.74 |
| Weekly Target 4 | 320.76 |
| Weekly Target 5 | 327.72 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 313.80 (4.24%) | 305.66 | 298.72 - 316.70 | 0.1813 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.8735 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.5773 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.7195 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.3676 times | Fri 07 November 2025 | 288.15 (-2.08%) | 292.79 | 278.22 - 297.00 | 0.756 times | Fri 31 October 2025 | 294.26 (0%) | 295.40 | 284.52 - 295.40 | 0.3357 times | Fri 31 October 2025 | 294.26 (-5.71%) | 315.35 | 282.35 - 320.00 | 1.3407 times | Fri 24 October 2025 | 312.09 (20.18%) | 260.41 | 260.41 - 315.35 | 1.5013 times | Fri 17 October 2025 | 259.68 (-4.59%) | 275.70 | 248.53 - 283.45 | 2.3471 times | Fri 10 October 2025 | 272.18 (-2.59%) | 282.24 | 272.02 - 303.51 | 2.4749 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 300.53 and 329.98
| Monthly Target 1 | 276.47 |
| Monthly Target 2 | 295.13 |
| Monthly Target 3 | 305.91666666667 |
| Monthly Target 4 | 324.58 |
| Monthly Target 5 | 335.37 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 313.80 (7.13%) | 287.59 | 287.25 - 316.70 | 0.2502 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.8114 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.2157 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.2453 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.8753 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.17 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.6324 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.3147 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.2004 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.2847 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.2392 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 261.76 and 372.05
| Yearly Target 1 | 170.88 |
| Yearly Target 2 | 242.34 |
| Yearly Target 3 | 281.17 |
| Yearly Target 4 | 352.63 |
| Yearly Target 5 | 391.46 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 313.80 (23.48%) | 255.67 | 209.71 - 320.00 | 3.2807 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.0283 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.9957 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.289 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3114 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.0949 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hingham Institution HIFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.46
Munafa value: 100 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 17 points
Upper Bollinger band is at 316 and lower is at 251, while middle bands are at 267 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.26 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 301.33 |
| 12 day DMA | 290.71 |
| 20 day DMA | 283.06 |
| 35 day DMA | 287.33 |
| 50 day DMA | 283.26 |
| 100 day DMA | 274.64 |
| 150 day DMA | 266.97 |
| 200 day DMA | 260.33 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.81 | 297.32 | 295.46 |
| 12 day EMA | 294.02 | 290.43 | 288.5 |
| 20 day EMA | 289.63 | 287.09 | 285.62 |
| 35 day EMA | 285.39 | 283.72 | 282.7 |
| 50 day EMA | 284.37 | 283.17 | 282.44 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.33 | 297.33 | 295.71 |
| 12 day SMA | 290.71 | 286.11 | 282.5 |
| 20 day SMA | 283.06 | 281.78 | 281.05 |
| 35 day SMA | 287.33 | 285.78 | 284.42 |
| 50 day SMA | 283.26 | 282.29 | 281.73 |
| 100 day SMA | 274.64 | 274.01 | 273.59 |
| 150 day SMA | 266.97 | 266.57 | 266.22 |
| 200 day SMA | 260.33 | 260.12 | 259.97 |


