Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 311.23 and 319.78
| Intraday Target 1 | 304.78 |
| Intraday Target 2 | 309.12 |
| Intraday Target 3 | 313.33333333333 |
| Intraday Target 4 | 317.67 |
| Intraday Target 5 | 321.88 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.45 (0.63%) | 311.52 | 309.00 - 317.55 | 1.258 times | Tue 11 August 2026 | 311.50 (4.23%) | 299.15 | 299.15 - 313.30 | 0.6764 times | Mon 10 August 2026 | 298.86 (-0.9%) | 297.97 | 295.26 - 302.04 | 0.6806 times | Fri 07 August 2026 | 301.57 (0.72%) | 300.69 | 297.01 - 303.62 | 0.8682 times | Thu 06 August 2026 | 299.42 (-1.2%) | 302.67 | 298.00 - 307.33 | 0.728 times | Wed 05 August 2026 | 303.06 (-0.29%) | 304.49 | 289.78 - 307.38 | 1.258 times | Tue 04 August 2026 | 303.93 (3.28%) | 296.83 | 294.04 - 304.70 | 1.1466 times | Mon 03 August 2026 | 294.27 (3.19%) | 287.60 | 282.32 - 295.55 | 0.895 times | Fri 31 July 2026 | 285.18 (0.78%) | 283.24 | 280.14 - 288.59 | 1.1136 times | Thu 30 July 2026 | 282.98 (-0.38%) | 283.70 | 281.45 - 289.11 | 1.3755 times | Wed 29 July 2026 | 284.05 (-1.5%) | 285.41 | 283.51 - 290.36 | 1.6828 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 304.36 and 326.65
| Weekly Target 1 | 286.46 |
| Weekly Target 2 | 299.96 |
| Weekly Target 3 | 308.75333333333 |
| Weekly Target 4 | 322.25 |
| Weekly Target 5 | 331.04 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.45 (3.94%) | 297.97 | 295.26 - 317.55 | 0.7632 times | Fri 07 August 2026 | 301.57 (5.75%) | 287.60 | 282.32 - 307.38 | 1.429 times | Fri 31 July 2026 | 285.18 (2.08%) | 281.62 | 276.32 - 290.36 | 1.7366 times | Fri 24 July 2026 | 279.37 (-5.34%) | 294.01 | 277.99 - 295.84 | 1.2843 times | Fri 17 July 2026 | 295.14 (1.6%) | 290.74 | 285.37 - 305.42 | 0.8451 times | Fri 10 July 2026 | 290.48 (-8.42%) | 313.99 | 284.02 - 317.55 | 0.7149 times | Thu 02 July 2026 | 317.18 (2.85%) | 306.22 | 299.30 - 321.94 | 0.7813 times | Fri 26 June 2026 | 308.40 (8.34%) | 287.03 | 283.56 - 309.82 | 0.8283 times | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 0.9023 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 0.7151 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 0.7037 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 297.89 and 333.12
| Monthly Target 1 | 269.21 |
| Monthly Target 2 | 291.33 |
| Monthly Target 3 | 304.44 |
| Monthly Target 4 | 326.56 |
| Monthly Target 5 | 339.67 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.45 (9.91%) | 287.60 | 282.32 - 317.55 | 0.3786 times | Fri 31 July 2026 | 285.18 (-7.15%) | 309.65 | 276.32 - 321.94 | 0.8806 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.5893 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.5126 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.1841 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.9581 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.2055 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.5339 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.7946 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.9627 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.5343 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 284.57 and 366.89
| Yearly Target 1 | 220.06 |
| Yearly Target 2 | 266.75 |
| Yearly Target 3 | 302.37666666667 |
| Yearly Target 4 | 349.07 |
| Yearly Target 5 | 384.7 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 313.45 (10.39%) | 285.36 | 255.68 - 338.00 | 1.6269 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 3.0997 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 0.8651 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.8265 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.2391 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.2615 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.0811 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 11 points
Upper Bollinger band is at 315 and lower is at 274, while middle bands are at 284 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.82 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 304.96 |
| 12 day DMA | 297.22 |
| 20 day DMA | 293.83 |
| 35 day DMA | 296.03 |
| 50 day DMA | 293.49 |
| 100 day DMA | 288.89 |
| 150 day DMA | 291.23 |
| 200 day DMA | 290.4 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.52 | 303.05 | 298.83 |
| 12 day EMA | 300.14 | 297.72 | 295.21 |
| 20 day EMA | 297.18 | 295.47 | 293.78 |
| 35 day EMA | 294.69 | 293.59 | 292.54 |
| 50 day EMA | 294.01 | 293.22 | 292.47 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.96 | 302.88 | 301.37 |
| 12 day SMA | 297.22 | 294.34 | 291.66 |
| 20 day SMA | 293.83 | 292.63 | 291.44 |
| 35 day SMA | 296.03 | 295.4 | 294.65 |
| 50 day SMA | 293.49 | 292.86 | 292.42 |
| 100 day SMA | 288.89 | 288.46 | 288.04 |
| 150 day SMA | 291.23 | 290.95 | 290.77 |
| 200 day SMA | 290.4 | 290.24 | 289.98 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
