ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong intraday Stock price targets for HinghamInstitution are 277.35 and 290.2

Intraday Target 1273.83
Intraday Target 2280.86
Intraday Target 3286.68
Intraday Target 4293.71
Intraday Target 5299.53

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Fri 05 June 2026 287.89 (-0.25%) 289.10 279.65 - 292.50 1.07 times
Thu 04 June 2026 288.60 (4.38%) 280.64 276.59 - 291.00 1.0578 times
Wed 03 June 2026 276.50 (-3.89%) 287.32 276.29 - 289.74 0.9276 times
Tue 02 June 2026 287.69 (1.91%) 282.76 282.76 - 288.75 0.6753 times
Mon 01 June 2026 282.30 (-2.45%) 284.55 281.30 - 289.78 1.0252 times
Fri 29 May 2026 289.39 (1.72%) 282.10 282.10 - 292.69 1.3222 times
Thu 28 May 2026 284.50 (0.22%) 284.49 278.90 - 289.81 1.0008 times
Wed 27 May 2026 283.87 (-0.96%) 288.07 281.87 - 292.85 0.6876 times
Tue 26 May 2026 286.62 (0.61%) 286.77 283.97 - 294.99 0.8584 times
Fri 22 May 2026 284.87 (0.46%) 283.41 280.14 - 287.74 1.3751 times
Thu 21 May 2026 283.57 (2.75%) 275.48 272.40 - 286.55 1.0903 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 282.09 and 298.3

Weekly Target 1269.35
Weekly Target 2278.62
Weekly Target 3285.56
Weekly Target 4294.83
Weekly Target 5301.77

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Fri 05 June 2026 287.89 (-0.52%) 284.55 276.29 - 292.50 0.6342 times
Fri 29 May 2026 289.39 (1.59%) 286.77 278.90 - 294.99 0.5159 times
Fri 22 May 2026 284.87 (8.35%) 265.91 262.84 - 287.74 0.6765 times
Fri 15 May 2026 262.92 (-7.29%) 279.31 255.68 - 282.91 0.67 times
Fri 08 May 2026 283.59 (-0.98%) 282.83 274.06 - 292.71 0.6841 times
Fri 01 May 2026 286.39 (0.56%) 284.80 279.07 - 294.98 0.8843 times
Fri 24 April 2026 284.80 (-7.42%) 302.29 273.12 - 306.70 1.4132 times
Fri 17 April 2026 307.64 (4.91%) 289.13 289.13 - 315.59 1.532 times
Fri 10 April 2026 293.24 (2.67%) 284.74 280.10 - 319.32 1.902 times
Thu 02 April 2026 285.61 (4.4%) 274.12 269.50 - 292.78 1.0877 times
Fri 27 March 2026 273.56 (0.77%) 277.78 267.49 - 286.51 1.5706 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 282.09 and 298.3

Monthly Target 1269.35
Monthly Target 2278.62
Monthly Target 3285.56
Monthly Target 4294.83
Monthly Target 5301.77

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Fri 05 June 2026 287.89 (-0.52%) 284.55 276.29 - 292.50 0.0989 times
Fri 29 May 2026 289.39 (1.83%) 284.82 255.68 - 294.99 0.4172 times
Thu 30 April 2026 284.20 (-0.57%) 286.04 273.12 - 319.32 0.9639 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 288.63 0.7799 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 0.9813 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.2486 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.4608 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.7836 times
Fri 31 October 2025 294.26 (11.56%) 261.77 248.53 - 320.00 2.063 times
Tue 30 September 2025 263.78 (-7.17%) 279.72 252.99 - 293.00 1.2027 times
Fri 29 August 2025 284.14 (16.03%) 240.95 235.17 - 298.09 0.8129 times

 monthly chart HinghamInstitution

Yearly price and charts HinghamInstitution

Strong yearly Stock price targets for HinghamInstitution HIFS are 271.79 and 354.11

Yearly Target 1211.54
Yearly Target 2249.71
Yearly Target 3293.85666666667
Yearly Target 4332.03
Yearly Target 5376.18

Yearly price and volumes Hingham Institution

Date Closing Open Range Volume
Fri 05 June 2026 287.89 (1.38%) 285.36 255.68 - 338.00 1.3116 times
Wed 31 December 2025 283.96 (11.73%) 255.67 209.71 - 320.00 3.2816 times
Tue 31 December 2024 254.14 (30.73%) 195.30 150.11 - 300.00 0.9159 times
Fri 29 December 2023 194.40 (-29.56%) 280.00 147.00 - 311.18 0.875 times
Fri 30 December 2022 275.96 (-34.28%) 424.00 242.99 - 432.19 0.2532 times
Fri 31 December 2021 419.88 (94.39%) 218.28 214.00 - 424.50 0.2768 times
Thu 31 December 2020 216.00 (0%) 186.20 186.20 - 230.02 0.0859 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 283.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hingham Institution HIFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 10 points

Upper Bollinger band is at 297 and lower is at 260, while middle bands are at 269 and 288

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HinghamInstitution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.38 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 284.6
12 day DMA 284.32
20 day DMA 277.87
35 day DMA 282.32
50 day DMA 285.12
100 day DMA 289.84
150 day DMA 288.94
200 day DMA 286.23

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA285.58284.43282.35
12 day EMA283.31282.48281.37
20 day EMA282.21281.61280.87
35 day EMA282.45282.13281.75
50 day EMA284.18284.03283.84

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA284.6284.9284.08
12 day SMA284.32282.54280.73
20 day SMA277.87277.82277.88
35 day SMA282.32282.69282.93
50 day SMA285.12284.87284.65
100 day SMA289.84289.84289.77
150 day SMA288.94289.11289.17
200 day SMA286.23286.08285.94

Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top