Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 305.33 and 319.48
| Intraday Target 1 | 293.83 |
| Intraday Target 2 | 302.67 |
| Intraday Target 3 | 307.98333333333 |
| Intraday Target 4 | 316.82 |
| Intraday Target 5 | 322.13 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 311.50 (4.23%) | 299.15 | 299.15 - 313.30 | 0.6489 times | Mon 10 August 2026 | 298.86 (-0.9%) | 297.97 | 295.26 - 302.04 | 0.6528 times | Fri 07 August 2026 | 301.57 (0.72%) | 300.69 | 297.01 - 303.62 | 0.8328 times | Thu 06 August 2026 | 299.42 (-1.2%) | 302.67 | 298.00 - 307.33 | 0.6983 times | Wed 05 August 2026 | 303.06 (-0.29%) | 304.49 | 289.78 - 307.38 | 1.2067 times | Tue 04 August 2026 | 303.93 (3.28%) | 296.83 | 294.04 - 304.70 | 1.0999 times | Mon 03 August 2026 | 294.27 (3.19%) | 287.60 | 282.32 - 295.55 | 0.8586 times | Fri 31 July 2026 | 285.18 (0.78%) | 283.24 | 280.14 - 288.59 | 1.0682 times | Thu 30 July 2026 | 282.98 (-0.38%) | 283.70 | 281.45 - 289.11 | 1.3195 times | Wed 29 July 2026 | 284.05 (-1.5%) | 285.41 | 283.51 - 290.36 | 1.6142 times | Tue 28 July 2026 | 288.37 (3.4%) | 278.88 | 278.71 - 289.51 | 0.5895 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 303.38 and 321.42
| Weekly Target 1 | 288.65 |
| Weekly Target 2 | 300.07 |
| Weekly Target 3 | 306.68666666667 |
| Weekly Target 4 | 318.11 |
| Weekly Target 5 | 324.73 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 311.50 (3.29%) | 297.97 | 295.26 - 313.30 | 0.4112 times | Fri 07 August 2026 | 301.57 (5.75%) | 287.60 | 282.32 - 307.38 | 1.4834 times | Fri 31 July 2026 | 285.18 (2.08%) | 281.62 | 276.32 - 290.36 | 1.8027 times | Fri 24 July 2026 | 279.37 (-5.34%) | 294.01 | 277.99 - 295.84 | 1.3333 times | Fri 17 July 2026 | 295.14 (1.6%) | 290.74 | 285.37 - 305.42 | 0.8773 times | Fri 10 July 2026 | 290.48 (-8.42%) | 313.99 | 284.02 - 317.55 | 0.7421 times | Thu 02 July 2026 | 317.18 (2.85%) | 306.22 | 299.30 - 321.94 | 0.8111 times | Fri 26 June 2026 | 308.40 (8.34%) | 287.03 | 283.56 - 309.82 | 0.8598 times | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 0.9367 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 0.7423 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 0.7305 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 296.91 and 327.89
| Monthly Target 1 | 271.39 |
| Monthly Target 2 | 291.45 |
| Monthly Target 3 | 302.37333333333 |
| Monthly Target 4 | 322.43 |
| Monthly Target 5 | 333.35 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 311.50 (9.23%) | 287.60 | 282.32 - 313.30 | 0.3172 times | Fri 31 July 2026 | 285.18 (-7.15%) | 309.65 | 276.32 - 321.94 | 0.8862 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.5931 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.5159 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.1917 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.9642 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.2132 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.5437 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.8061 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.9688 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.5505 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 283.59 and 365.91
| Yearly Target 1 | 219.41 |
| Yearly Target 2 | 265.45 |
| Yearly Target 3 | 301.72666666667 |
| Yearly Target 4 | 347.77 |
| Yearly Target 5 | 384.05 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 311.50 (9.7%) | 285.36 | 255.68 - 338.00 | 1.6159 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 3.106 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 0.8669 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.8282 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.2396 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.262 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.0813 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 275, while middle bands are at 284 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.67 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 302.88 |
| 12 day DMA | 294.34 |
| 20 day DMA | 292.63 |
| 35 day DMA | 295.4 |
| 50 day DMA | 292.86 |
| 100 day DMA | 288.46 |
| 150 day DMA | 290.95 |
| 200 day DMA | 290.24 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.05 | 298.83 | 298.81 |
| 12 day EMA | 297.72 | 295.21 | 294.55 |
| 20 day EMA | 295.47 | 293.78 | 293.25 |
| 35 day EMA | 293.52 | 292.46 | 292.08 |
| 50 day EMA | 293.32 | 292.58 | 292.32 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.88 | 301.37 | 300.45 |
| 12 day SMA | 294.34 | 291.66 | 290.08 |
| 20 day SMA | 292.63 | 291.44 | 290.98 |
| 35 day SMA | 295.4 | 294.65 | 294.25 |
| 50 day SMA | 292.86 | 292.42 | 292.13 |
| 100 day SMA | 288.46 | 288.04 | 287.72 |
| 150 day SMA | 290.95 | 290.77 | 290.65 |
| 200 day SMA | 290.24 | 289.98 | 289.76 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
