Trend of Hingham Institution HIFS TrendLines Hingham Institution For Savings HIFS share USA Stock Exchange

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 282.71
Daily Resistance: 296.57
5 Day Moving Average is 286.55
20 Day Moving Average is 287.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.69%	295.59	292.62	300.52	286.66	29.49%
Fri 16 Jan 2026	2.03%	288.70	294.66	295.97	282.60	37.65%
Thu 15 Jan 2026	2.27%	280.60	288.80	293.97	279.95	82.97%
Wed 14 Jan 2026	2.97%	275.21	282.40	282.80	270.02	68.34%
Tue 13 Jan 2026	-2.29%	280.10	274.25	282.09	270.89	130.45%
Mon 12 Jan 2026	1.48%	271.78	280.67	287.81	268.06	152.99%
Fri 09 Jan 2026	-4.05%	291.86	276.57	296.06	273.91	148.67%
Thu 08 Jan 2026	2.47%	277.70	288.25	290.01	273.70	183.21%
Wed 07 Jan 2026	-6.85%	300.06	281.30	301.69	275.60	235.48%
Tue 06 Jan 2026	2.31%	294.00	301.97	303.55	288.57	128.77%

Trend of Hingham Institution For Savings HIFS Trend lines on Daily charts, Weekly charts, Monthly charts of Hingham Institution For Savings HIFS USA

Short term trend of Hingham Institution For Savings HIFS

Trend of Hingham Institution For Savings turned upwards on 16 Jan 2026

Trend of Hingham Institution For Savings turned upwards on 15 Jan 2026

Trend of Hingham Institution For Savings turned upwards on 14 Jan 2026

Trend of Hingham Institution For Savings turned downwards on 13 Jan 2026

Trend of Hingham Institution For Savings turned upwards on 12 Jan 2026

Long term trend of Hingham Institution For Savings HIFS

Trend of Hingham Institution For Savings turned upwards on 16 Jan 2026

Trend of Hingham Institution For Savings turned upwards on 15 Jan 2026

Trend of Hingham Institution For Savings turned upwards on 14 Jan 2026

Trend of Hingham Institution For Savings turned downwards on 13 Jan 2026

Trend of Hingham Institution For Savings turned downwards on 09 Jan 2026

Below you can plot Trend Lines on Daily charts of Hingham Institution For Savings, or weekly charts of Hingham Institution For Savings, or on monthly charts of Hingham Institution For Savings
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!