InvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VPV
- VPV Experts view
- Tomorrow's Movement VPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoPennsylvania
Strong intraday Stock price targets for InvescoPennsylvania are 10.36 and 10.44
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.42 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.5 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.42 (-0.1%) | 10.46 | 10.38 - 10.46 | 0.83 times | Thu 04 December 2025 | 10.43 (-0.1%) | 10.44 | 10.41 - 10.51 | 1.5454 times | Wed 03 December 2025 | 10.44 (-0.38%) | 10.46 | 10.41 - 10.56 | 2.0211 times | Tue 02 December 2025 | 10.48 (0%) | 10.53 | 10.45 - 10.53 | 0.6291 times | Mon 01 December 2025 | 10.48 (0.1%) | 10.45 | 10.45 - 10.57 | 0.8881 times | Fri 28 November 2025 | 10.47 (-0.1%) | 10.56 | 10.41 - 10.57 | 0.7436 times | Wed 26 November 2025 | 10.48 (0.96%) | 10.41 | 10.41 - 10.49 | 1.1172 times | Tue 25 November 2025 | 10.38 (-0.29%) | 10.44 | 10.38 - 10.47 | 1.1595 times | Mon 24 November 2025 | 10.41 (-0.19%) | 10.43 | 10.41 - 10.48 | 0.7877 times | Fri 21 November 2025 | 10.43 (-0.1%) | 10.47 | 10.41 - 10.53 | 0.2784 times | Thu 20 November 2025 | 10.44 (-0.48%) | 10.57 | 10.40 - 10.57 | 0.5868 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.31 and 10.5
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.42 (-0.48%) | 10.45 | 10.38 - 10.57 | 2.0457 times | Fri 28 November 2025 | 10.47 (0.38%) | 10.43 | 10.38 - 10.57 | 1.3173 times | Fri 21 November 2025 | 10.43 (-3.16%) | 10.77 | 10.40 - 10.93 | 1.174 times | Fri 14 November 2025 | 10.77 (0.84%) | 10.69 | 10.66 - 10.83 | 0.7699 times | Fri 07 November 2025 | 10.68 (0.75%) | 10.59 | 10.59 - 10.72 | 0.7101 times | Fri 31 October 2025 | 10.60 (0%) | 10.55 | 10.50 - 10.60 | 0.2457 times | Fri 31 October 2025 | 10.60 (1.34%) | 10.48 | 10.43 - 10.60 | 0.7888 times | Fri 24 October 2025 | 10.46 (1.36%) | 10.35 | 10.35 - 10.50 | 0.7638 times | Fri 17 October 2025 | 10.32 (-0.39%) | 10.38 | 10.31 - 10.49 | 0.7601 times | Fri 10 October 2025 | 10.36 (-0.77%) | 10.39 | 10.33 - 10.48 | 1.4246 times | Fri 03 October 2025 | 10.44 (0.58%) | 10.42 | 10.31 - 10.49 | 1.3294 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.31 and 10.5
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.42 (-0.48%) | 10.45 | 10.38 - 10.57 | 0.4598 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.8927 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.073 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.0309 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 1.045 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.7215 times | Mon 30 June 2025 | 10.06 (1%) | 9.89 | 9.75 - 10.12 | 0.9261 times | Fri 30 May 2025 | 9.96 (0.3%) | 9.94 | 9.75 - 10.07 | 1.2919 times | Wed 30 April 2025 | 9.93 (-2.55%) | 10.23 | 9.50 - 10.37 | 1.3834 times | Mon 31 March 2025 | 10.19 (-4.32%) | 10.65 | 10.15 - 10.67 | 1.1755 times | Fri 28 February 2025 | 10.65 (3%) | 10.36 | 10.23 - 10.66 | 2.0314 times |
Yearly price and charts InvescoPennsylvania
Strong yearly Stock price targets for InvescoPennsylvania VPV are 9.96 and 11.39
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 10.283333333333 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.42 (1.26%) | 10.32 | 9.50 - 10.93 | 1.1086 times | Tue 31 December 2024 | 10.29 (2.9%) | 9.97 | 9.84 - 11.40 | 1.0915 times | Fri 29 December 2023 | 10.00 (2.04%) | 9.84 | 8.58 - 10.58 | 1.1345 times | Fri 30 December 2022 | 9.80 (-29.85%) | 14.00 | 9.12 - 14.00 | 1.4616 times | Fri 31 December 2021 | 13.97 (9.48%) | 12.79 | 12.42 - 13.98 | 0.9028 times | Thu 31 December 2020 | 12.76 (0%) | 12.28 | 11.80 - 12.83 | 0.3011 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoPennsylvania
Tomorrow's movement Prediction of Invesco Pennsylvania VPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Pennsylvania VPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Pennsylvania VPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.43
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoPennsylvania (VPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoPennsylvania stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoPennsylvania in short term and the sell signal is strong.
InvescoPennsylvania Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoPennsylvania in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoPennsylvania is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and InvescoPennsylvania VPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoPennsylvania VPV stock. Volume based technical analysis of InvescoPennsylvania VPV stock is negative.
InvescoPennsylvania Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.45 | 10.46 |
| 12 day EMA | 10.48 | 10.49 | 10.5 |
| 20 day EMA | 10.49 | 10.5 | 10.51 |
| 35 day EMA | 10.5 | 10.51 | 10.51 |
| 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.46 | 10.47 |
| 12 day SMA | 10.45 | 10.46 | 10.48 |
| 20 day SMA | 10.56 | 10.57 | 10.58 |
| 35 day SMA | 10.54 | 10.54 | 10.54 |
| 50 day SMA | 10.49 | 10.49 | 10.5 |
| 100 day SMA | 10.29 | 10.29 | 10.28 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |


