ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 15.7 and 15.86

Intraday Target 115.66
Intraday Target 215.73
Intraday Target 315.82
Intraday Target 415.89
Intraday Target 515.98

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 06 April 2026 15.80 (0.25%) 15.88 15.75 - 15.91 0.9801 times
Thu 02 April 2026 15.76 (-0.06%) 15.55 15.51 - 15.84 1.108 times
Wed 01 April 2026 15.77 (0.51%) 15.72 15.72 - 15.87 0.9055 times
Tue 31 March 2026 15.69 (2.48%) 15.50 15.33 - 15.73 1.4719 times
Mon 30 March 2026 15.31 (0.13%) 15.31 15.26 - 15.54 1.2979 times
Fri 27 March 2026 15.29 (-2.49%) 15.64 15.27 - 15.70 0.9624 times
Thu 26 March 2026 15.68 (-0.88%) 15.82 15.56 - 15.88 0.3107 times
Wed 25 March 2026 15.82 (1.54%) 15.68 15.61 - 15.85 0.6605 times
Tue 24 March 2026 15.58 (-0.51%) 15.66 15.50 - 15.98 1.3761 times
Mon 23 March 2026 15.66 (1.03%) 15.60 15.55 - 15.72 0.9268 times
Fri 20 March 2026 15.50 (-2.45%) 16.23 15.49 - 16.23 1.1624 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.7 and 15.86

Weekly Target 115.66
Weekly Target 215.73
Weekly Target 315.82
Weekly Target 415.89
Weekly Target 515.98

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 06 April 2026 15.80 (0.25%) 15.88 15.75 - 15.91 0.2374 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 1.1586 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 1.0262 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.7837 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 1.1199 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.3918 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.747 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 1.1281 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2847 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 1.1225 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.575 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.66 and 16.06

Monthly Target 115.34
Monthly Target 215.57
Monthly Target 315.74
Monthly Target 415.97
Monthly Target 516.14

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 06 April 2026 15.80 (0.7%) 15.72 15.51 - 15.91 0.1391 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9579 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1239 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9042 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1607 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6098 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8855 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7757 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4235 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0196 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7229 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 14.97 and 16.09

Yearly Target 114.69
Yearly Target 215.25
Yearly Target 315.813333333333
Yearly Target 416.37
Yearly Target 516.93

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 06 April 2026 15.80 (-2.41%) 16.26 15.26 - 16.38 0.3317 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.1947 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.1436 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.3779 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.3353 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.2396 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3773 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.65
20 day DMA 15.81
35 day DMA 15.99
50 day DMA 16.06
100 day DMA 16.33
150 day DMA 16.56
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.6715.63
12 day EMA15.7215.715.69
20 day EMA15.815.815.8
35 day EMA15.915.9115.92
50 day EMA16.0316.0416.05

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.5615.55
12 day SMA15.6515.6715.69
20 day SMA15.8115.8415.86
35 day SMA15.991616.01
50 day SMA16.0616.0716.08
100 day SMA16.3316.3416.36
150 day SMA16.5616.5716.57
200 day SMA16.4216.4216.42

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top