JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.72 and 16.81
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 16.763333333333 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 16.85 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.76 (-0.12%) | 16.76 | 16.72 - 16.81 | 1.0256 times | Tue 09 December 2025 | 16.78 (-0.24%) | 16.77 | 16.74 - 16.82 | 0.7273 times | Mon 08 December 2025 | 16.82 (-0.18%) | 16.84 | 16.76 - 16.89 | 0.9621 times | Fri 05 December 2025 | 16.85 (-0.65%) | 16.89 | 16.84 - 16.95 | 1.0025 times | Thu 04 December 2025 | 16.96 (-0.29%) | 17.04 | 16.89 - 17.04 | 0.8755 times | Wed 03 December 2025 | 17.01 (0.12%) | 17.01 | 16.90 - 17.02 | 0.914 times | Tue 02 December 2025 | 16.99 (0.71%) | 16.90 | 16.88 - 17.02 | 0.9486 times | Mon 01 December 2025 | 16.87 (-0.47%) | 16.94 | 16.78 - 16.94 | 1.547 times | Fri 28 November 2025 | 16.95 (0.12%) | 17.01 | 16.84 - 17.02 | 1.1853 times | Wed 26 November 2025 | 16.93 (0.24%) | 16.90 | 16.77 - 16.95 | 0.812 times | Tue 25 November 2025 | 16.89 (0.6%) | 16.82 | 16.77 - 16.89 | 0.4483 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.66 and 16.83
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.79 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.76 (-0.53%) | 16.84 | 16.72 - 16.89 | 0.747 times | Fri 05 December 2025 | 16.85 (-0.59%) | 16.94 | 16.78 - 17.04 | 1.4549 times | Fri 28 November 2025 | 16.95 (1.25%) | 16.71 | 16.67 - 17.02 | 0.8566 times | Fri 21 November 2025 | 16.74 (-1.24%) | 16.95 | 16.53 - 17.07 | 1.2124 times | Fri 14 November 2025 | 16.95 (-1.91%) | 17.28 | 16.88 - 17.42 | 1.0716 times | Fri 07 November 2025 | 17.28 (-0.46%) | 17.26 | 17.18 - 17.33 | 0.7719 times | Fri 31 October 2025 | 17.36 (0%) | 17.33 | 17.27 - 17.36 | 0.2187 times | Fri 31 October 2025 | 17.36 (0.81%) | 17.28 | 17.20 - 17.39 | 1.3119 times | Fri 24 October 2025 | 17.22 (0.17%) | 17.29 | 17.15 - 17.42 | 0.9932 times | Fri 17 October 2025 | 17.19 (-1.83%) | 17.32 | 17.09 - 17.45 | 1.3617 times | Tue 07 October 2025 | 17.51 (0.52%) | 17.48 | 17.44 - 17.60 | 0.8077 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 16.58 and 16.9
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.76 (-1.12%) | 16.94 | 16.72 - 17.04 | 0.3801 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.6754 times | Fri 31 October 2025 | 17.36 (0.06%) | 17.35 | 17.09 - 17.60 | 0.9808 times | Tue 30 September 2025 | 17.35 (8.1%) | 16.01 | 15.93 - 17.37 | 1.9667 times | Fri 29 August 2025 | 16.05 (-0.06%) | 15.98 | 15.88 - 16.19 | 1.5767 times | Thu 31 July 2025 | 16.06 (0.44%) | 15.92 | 15.80 - 16.26 | 1.1293 times | Mon 30 June 2025 | 15.99 (1.27%) | 15.73 | 15.66 - 16.20 | 0.8007 times | Fri 30 May 2025 | 15.79 (-0.69%) | 15.90 | 15.71 - 16.30 | 0.7902 times | Wed 30 April 2025 | 15.90 (-4.16%) | 16.55 | 14.61 - 16.73 | 0.9866 times | Mon 31 March 2025 | 16.59 (-4.33%) | 17.30 | 16.39 - 17.34 | 0.7134 times | Fri 28 February 2025 | 17.34 (-0.06%) | 17.28 | 17.10 - 17.78 | 0.6603 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 15.69 and 18.86
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 16.383333333333 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.76 (0.78%) | 16.74 | 14.61 - 17.78 | 1.01 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 1.0425 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.2562 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.2173 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.1301 times | Thu 31 December 2020 | 19.68 (0%) | 19.14 | 17.89 - 19.81 | 0.3439 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and JohnHancock HPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.89 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.14 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.85 | 16.89 |
| 12 day EMA | 16.86 | 16.88 | 16.9 |
| 20 day EMA | 16.92 | 16.94 | 16.96 |
| 35 day EMA | 17.02 | 17.04 | 17.06 |
| 50 day EMA | 17.13 | 17.15 | 17.16 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.88 | 16.93 |
| 12 day SMA | 16.88 | 16.88 | 16.87 |
| 20 day SMA | 16.89 | 16.92 | 16.95 |
| 35 day SMA | 17.07 | 17.08 | 17.1 |
| 50 day SMA | 17.14 | 17.15 | 17.16 |
| 100 day SMA | 16.72 | 16.71 | 16.7 |
| 150 day SMA | 16.48 | 16.47 | 16.47 |
| 200 day SMA | 16.42 | 16.42 | 16.43 |


