ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.24 and 16.35

Intraday Target 116.21
Intraday Target 216.26
Intraday Target 316.32
Intraday Target 416.37
Intraday Target 516.43

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 16.31 (-0.24%) 16.35 16.27 - 16.38 0.6886 times
Thu 30 April 2026 16.35 (1.74%) 16.16 16.11 - 16.36 1.4804 times
Wed 29 April 2026 16.07 (0.37%) 16.08 16.00 - 16.16 1.5117 times
Tue 28 April 2026 16.01 (-0.74%) 16.04 16.00 - 16.13 0.9722 times
Mon 27 April 2026 16.13 (0.12%) 16.12 16.05 - 16.17 1.1453 times
Fri 24 April 2026 16.11 (0.19%) 16.12 16.01 - 16.15 0.7476 times
Thu 23 April 2026 16.08 (-0.19%) 16.14 16.01 - 16.14 0.4898 times
Wed 22 April 2026 16.11 (0.56%) 16.06 16.03 - 16.11 0.5469 times
Tue 21 April 2026 16.02 (-0.37%) 16.13 15.95 - 16.17 0.8654 times
Mon 20 April 2026 16.08 (0%) 15.90 15.78 - 16.13 1.5522 times
Fri 17 April 2026 16.08 (0.63%) 16.01 15.98 - 16.10 1.0403 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.16 and 16.54

Weekly Target 115.85
Weekly Target 216.08
Weekly Target 316.23
Weekly Target 416.46
Weekly Target 516.61

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.0429 times
Fri 24 April 2026 16.11 (0.19%) 15.90 15.78 - 16.17 0.7557 times
Fri 17 April 2026 16.08 (1.64%) 15.70 15.70 - 16.10 1.1114 times
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.5247 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 0.8922 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.7902 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.6035 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 0.8624 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.0717 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.3452 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 0.8687 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.24 and 16.35

Monthly Target 116.21
Monthly Target 216.26
Monthly Target 316.32
Monthly Target 416.37
Monthly Target 516.43

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 16.31 (-0.24%) 16.35 16.27 - 16.38 0.0307 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.1631 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9541 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1194 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9006 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1561 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6074 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.882 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7687 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4178 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0156 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.79 and 16.91

Yearly Target 114.86
Yearly Target 215.59
Yearly Target 315.983333333333
Yearly Target 416.71
Yearly Target 517.1

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 16.31 (0.74%) 16.26 15.26 - 16.38 0.4371 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.1758 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.1255 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.3561 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.3142 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.22 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3713 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.11
20 day DMA 16
35 day DMA 15.88
50 day DMA 15.97
100 day DMA 16.15
150 day DMA 16.49
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1616.06
12 day EMA16.1216.0816.03
20 day EMA16.0516.0215.98
35 day EMA16.0316.0115.99
50 day EMA16.011615.99

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1316.08
12 day SMA16.1116.0816.05
20 day SMA1615.9715.94
35 day SMA15.8815.8815.87
50 day SMA15.9715.9715.97
100 day SMA16.1516.1516.16
150 day SMA16.4916.516.5
200 day SMA16.4216.4216.42

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top