ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.26 and 16.35

Intraday Target 116.24
Intraday Target 216.28
Intraday Target 316.33
Intraday Target 416.37
Intraday Target 516.42

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 January 2026 16.32 (0%) 16.34 16.29 - 16.38 1.0473 times
Fri 02 January 2026 16.32 (0.8%) 16.26 16.18 - 16.32 0.9975 times
Wed 31 December 2025 16.19 (0.12%) 16.24 16.19 - 16.28 1.562 times
Mon 29 December 2025 16.17 (0%) 16.22 16.15 - 16.22 1.3614 times
Mon 29 December 2025 16.17 (-1.1%) 16.22 16.15 - 16.22 1.3614 times
Fri 26 December 2025 16.35 (-0.61%) 16.41 16.35 - 16.47 0.956 times
Wed 24 December 2025 16.45 (-0.18%) 16.43 16.39 - 16.48 0.5935 times
Tue 23 December 2025 16.48 (-0.24%) 16.52 16.45 - 16.56 0.4925 times
Mon 22 December 2025 16.52 (0%) 16.49 16.46 - 16.54 0.6489 times
Fri 19 December 2025 16.52 (0.3%) 16.42 16.40 - 16.54 0.9795 times
Thu 18 December 2025 16.47 (-0.18%) 16.53 16.40 - 16.58 1.3226 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.26 and 16.35

Weekly Target 116.24
Weekly Target 216.28
Weekly Target 316.33
Weekly Target 416.37
Weekly Target 516.42

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 January 2026 16.32 (0%) 16.34 16.29 - 16.38 0.3525 times
Fri 02 January 2026 16.32 (0.93%) 16.22 16.15 - 16.32 1.3197 times
Mon 29 December 2025 16.17 (-1.1%) 16.22 16.15 - 16.22 0.4582 times
Fri 26 December 2025 16.35 (-1.03%) 16.49 16.35 - 16.56 0.9057 times
Fri 19 December 2025 16.52 (0.18%) 16.41 16.40 - 16.60 1.7956 times
Fri 12 December 2025 16.49 (-2.14%) 16.84 16.49 - 16.89 1.1264 times
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.2796 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.7534 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 1.0664 times
Fri 14 November 2025 16.95 (-1.91%) 17.28 16.88 - 17.42 0.9425 times
Fri 07 November 2025 17.28 (-0.46%) 17.26 17.18 - 17.33 0.6789 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.25 and 16.45

Monthly Target 116.09
Monthly Target 216.21
Monthly Target 316.293333333333
Monthly Target 416.41
Monthly Target 516.49

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 January 2026 16.32 (0.8%) 16.26 16.18 - 16.38 0.1308 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.2448 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6541 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9498 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.9045 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.5267 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0936 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7753 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7651 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.9553 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.6909 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 16.25 and 16.45

Yearly Target 116.09
Yearly Target 216.21
Yearly Target 316.293333333333
Yearly Target 416.41
Yearly Target 516.49

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 January 2026 16.32 (0.8%) 16.26 16.18 - 16.38 0.0136 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.2517 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.1982 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.4436 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.399 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.2987 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3953 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.37
20 day DMA 16.48
35 day DMA 16.66
50 day DMA 16.85
100 day DMA 16.79
150 day DMA 16.51
200 day DMA 16.38

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.2816.26
12 day EMA16.3616.3716.38
20 day EMA16.4616.4816.5
35 day EMA16.6516.6716.69
50 day EMA16.8216.8416.86

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2416.27
12 day SMA16.3716.3816.39
20 day SMA16.4816.5216.55
35 day SMA16.6616.6816.71
50 day SMA16.8516.8716.89
100 day SMA16.7916.7816.78
150 day SMA16.5116.5116.51
200 day SMA16.3816.3816.38

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top