ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.22 and 16.28

Intraday Target 116.18
Intraday Target 216.2
Intraday Target 316.236666666667
Intraday Target 416.26
Intraday Target 516.3

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 16.23 (0.31%) 16.21 16.21 - 16.27 0.41 times
Mon 09 February 2026 16.18 (0%) 16.16 16.15 - 16.22 1.1008 times
Fri 06 February 2026 16.18 (0.19%) 16.22 16.16 - 16.27 1.1008 times
Thu 05 February 2026 16.15 (-0.25%) 16.19 16.15 - 16.29 0.9365 times
Wed 04 February 2026 16.19 (-0.31%) 16.25 16.17 - 16.25 1.0929 times
Tue 03 February 2026 16.24 (0.56%) 16.13 16.13 - 16.28 1.3513 times
Mon 02 February 2026 16.15 (-0.37%) 16.18 16.12 - 16.24 1.3609 times
Fri 30 January 2026 16.21 (-0.06%) 16.14 16.14 - 16.25 1.1184 times
Thu 29 January 2026 16.22 (0%) 16.20 16.14 - 16.25 0.9126 times
Wed 28 January 2026 16.22 (-0.18%) 16.22 16.21 - 16.26 0.6158 times
Tue 27 January 2026 16.25 (-0.06%) 16.25 16.21 - 16.29 0.9684 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.19 and 16.31

Weekly Target 116.1
Weekly Target 216.16
Weekly Target 316.216666666667
Weekly Target 416.28
Weekly Target 516.34

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 16.23 (0.31%) 16.16 16.15 - 16.27 0.3871 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.4969 times
Fri 30 January 2026 16.21 (-0.55%) 16.32 16.14 - 16.33 1.0914 times
Fri 23 January 2026 16.30 (0.25%) 16.23 16.08 - 16.34 0.7991 times
Fri 16 January 2026 16.26 (-0.18%) 16.26 16.15 - 16.38 1.2059 times
Fri 09 January 2026 16.29 (-0.18%) 16.34 16.20 - 16.38 1.0877 times
Fri 02 January 2026 16.32 (0.93%) 16.22 16.15 - 16.32 1.1584 times
Mon 29 December 2025 16.17 (-1.1%) 16.22 16.15 - 16.22 0.4022 times
Fri 26 December 2025 16.35 (-1.03%) 16.49 16.35 - 16.56 0.795 times
Fri 19 December 2025 16.52 (0.18%) 16.41 16.40 - 16.60 1.5762 times
Fri 12 December 2025 16.49 (-2.14%) 16.84 16.49 - 16.89 0.9888 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.18 and 16.35

Monthly Target 116.04
Monthly Target 216.14
Monthly Target 316.213333333333
Monthly Target 416.31
Monthly Target 516.38

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 16.23 (0.12%) 16.18 16.12 - 16.29 0.3964 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9423 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.2096 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6355 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9228 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.8505 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4835 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0626 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7534 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7435 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.9282 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 16.01 and 16.31

Yearly Target 115.93
Yearly Target 216.08
Yearly Target 316.23
Yearly Target 416.38
Yearly Target 516.53

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 16.23 (0.25%) 16.26 16.08 - 16.38 0.1402 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.229 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.1764 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.4175 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.3736 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.2752 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3881 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.21
20 day DMA 16.22
35 day DMA 16.27
50 day DMA 16.41
100 day DMA 16.8
150 day DMA 16.57
200 day DMA 16.41

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.1816.18
12 day EMA16.2116.2116.21
20 day EMA16.2316.2316.23
35 day EMA16.3316.3416.35
50 day EMA16.4216.4316.44

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1916.18
12 day SMA16.2116.2116.22
20 day SMA16.2216.2216.23
35 day SMA16.2716.2716.28
50 day SMA16.4116.4216.43
100 day SMA16.816.8116.81
150 day SMA16.5716.5616.56
200 day SMA16.4116.416.4

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top