JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPI
- HPI Experts view
- Tomorrow's Movement HPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 16.26 and 16.35
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.33 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.42 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.32 (0%) | 16.34 | 16.29 - 16.38 | 1.0473 times | Fri 02 January 2026 | 16.32 (0.8%) | 16.26 | 16.18 - 16.32 | 0.9975 times | Wed 31 December 2025 | 16.19 (0.12%) | 16.24 | 16.19 - 16.28 | 1.562 times | Mon 29 December 2025 | 16.17 (0%) | 16.22 | 16.15 - 16.22 | 1.3614 times | Mon 29 December 2025 | 16.17 (-1.1%) | 16.22 | 16.15 - 16.22 | 1.3614 times | Fri 26 December 2025 | 16.35 (-0.61%) | 16.41 | 16.35 - 16.47 | 0.956 times | Wed 24 December 2025 | 16.45 (-0.18%) | 16.43 | 16.39 - 16.48 | 0.5935 times | Tue 23 December 2025 | 16.48 (-0.24%) | 16.52 | 16.45 - 16.56 | 0.4925 times | Mon 22 December 2025 | 16.52 (0%) | 16.49 | 16.46 - 16.54 | 0.6489 times | Fri 19 December 2025 | 16.52 (0.3%) | 16.42 | 16.40 - 16.54 | 0.9795 times | Thu 18 December 2025 | 16.47 (-0.18%) | 16.53 | 16.40 - 16.58 | 1.3226 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.26 and 16.35
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.33 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.32 (0%) | 16.34 | 16.29 - 16.38 | 0.3525 times | Fri 02 January 2026 | 16.32 (0.93%) | 16.22 | 16.15 - 16.32 | 1.3197 times | Mon 29 December 2025 | 16.17 (-1.1%) | 16.22 | 16.15 - 16.22 | 0.4582 times | Fri 26 December 2025 | 16.35 (-1.03%) | 16.49 | 16.35 - 16.56 | 0.9057 times | Fri 19 December 2025 | 16.52 (0.18%) | 16.41 | 16.40 - 16.60 | 1.7956 times | Fri 12 December 2025 | 16.49 (-2.14%) | 16.84 | 16.49 - 16.89 | 1.1264 times | Fri 05 December 2025 | 16.85 (-0.59%) | 16.94 | 16.78 - 17.04 | 1.2796 times | Fri 28 November 2025 | 16.95 (1.25%) | 16.71 | 16.67 - 17.02 | 0.7534 times | Fri 21 November 2025 | 16.74 (-1.24%) | 16.95 | 16.53 - 17.07 | 1.0664 times | Fri 14 November 2025 | 16.95 (-1.91%) | 17.28 | 16.88 - 17.42 | 0.9425 times | Fri 07 November 2025 | 17.28 (-0.46%) | 17.26 | 17.18 - 17.33 | 0.6789 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 16.25 and 16.45
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.293333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.32 (0.8%) | 16.26 | 16.18 - 16.38 | 0.1308 times | Wed 31 December 2025 | 16.19 (-4.48%) | 16.94 | 16.15 - 17.04 | 1.2448 times | Fri 28 November 2025 | 16.95 (-2.36%) | 17.26 | 16.53 - 17.42 | 0.6541 times | Fri 31 October 2025 | 17.36 (0.06%) | 17.35 | 17.09 - 17.60 | 0.9498 times | Tue 30 September 2025 | 17.35 (8.1%) | 16.01 | 15.93 - 17.37 | 1.9045 times | Fri 29 August 2025 | 16.05 (-0.06%) | 15.98 | 15.88 - 16.19 | 1.5267 times | Thu 31 July 2025 | 16.06 (0.44%) | 15.92 | 15.80 - 16.26 | 1.0936 times | Mon 30 June 2025 | 15.99 (1.27%) | 15.73 | 15.66 - 16.20 | 0.7753 times | Fri 30 May 2025 | 15.79 (-0.69%) | 15.90 | 15.71 - 16.30 | 0.7651 times | Wed 30 April 2025 | 15.90 (-4.16%) | 16.55 | 14.61 - 16.73 | 0.9553 times | Mon 31 March 2025 | 16.59 (-4.33%) | 17.30 | 16.39 - 17.34 | 0.6909 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPI are 16.25 and 16.45
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 16.293333333333 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.32 (0.8%) | 16.26 | 16.18 - 16.38 | 0.0136 times | Wed 31 December 2025 | 16.19 (-2.65%) | 16.74 | 14.61 - 17.78 | 1.2517 times | Tue 31 December 2024 | 16.63 (5.39%) | 15.74 | 15.26 - 19.43 | 1.1982 times | Fri 29 December 2023 | 15.78 (-1.68%) | 16.38 | 12.85 - 18.29 | 1.4436 times | Fri 30 December 2022 | 16.05 (-22.65%) | 20.73 | 14.90 - 20.91 | 1.399 times | Fri 31 December 2021 | 20.75 (5.44%) | 19.72 | 18.31 - 22.13 | 1.2987 times | Thu 31 December 2020 | 19.68 (0%) | 19.14 | 17.89 - 19.81 | 0.3953 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.28 | 16.26 |
| 12 day EMA | 16.36 | 16.37 | 16.38 |
| 20 day EMA | 16.46 | 16.48 | 16.5 |
| 35 day EMA | 16.65 | 16.67 | 16.69 |
| 50 day EMA | 16.82 | 16.84 | 16.86 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.24 | 16.27 |
| 12 day SMA | 16.37 | 16.38 | 16.39 |
| 20 day SMA | 16.48 | 16.52 | 16.55 |
| 35 day SMA | 16.66 | 16.68 | 16.71 |
| 50 day SMA | 16.85 | 16.87 | 16.89 |
| 100 day SMA | 16.79 | 16.78 | 16.78 |
| 150 day SMA | 16.51 | 16.51 | 16.51 |
| 200 day SMA | 16.38 | 16.38 | 16.38 |


