ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 16.33 and 16.42

Intraday Target 116.28
Intraday Target 216.32
Intraday Target 316.366666666667
Intraday Target 416.41
Intraday Target 516.46

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 10 July 2026 16.37 (0.12%) 16.37 16.32 - 16.41 1.1097 times
Thu 09 July 2026 16.35 (0.12%) 16.37 16.31 - 16.52 0.7705 times
Wed 08 July 2026 16.33 (-0.06%) 16.32 16.30 - 16.38 0.7223 times
Tue 07 July 2026 16.34 (0%) 16.35 16.32 - 16.40 0.995 times
Mon 06 July 2026 16.34 (0.31%) 16.30 16.29 - 16.35 0.8315 times
Thu 02 July 2026 16.29 (0.18%) 16.25 16.25 - 16.36 0.6739 times
Wed 01 July 2026 16.26 (0.31%) 16.25 16.18 - 16.39 1.302 times
Tue 30 June 2026 16.21 (0%) 16.35 16.15 - 16.35 1.316 times
Mon 29 June 2026 16.21 (0.75%) 16.13 16.02 - 16.22 1.4237 times
Fri 26 June 2026 16.09 (0.56%) 16.00 16.00 - 16.12 0.8554 times
Thu 25 June 2026 16.00 (-0.12%) 16.10 15.99 - 16.18 0.7417 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.33 and 16.56

Weekly Target 116.16
Weekly Target 216.27
Weekly Target 316.393333333333
Weekly Target 416.5
Weekly Target 516.62

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 10 July 2026 16.37 (0.49%) 16.30 16.29 - 16.52 0.9171 times
Thu 02 July 2026 16.29 (1.24%) 16.13 16.02 - 16.39 0.9765 times
Fri 26 June 2026 16.09 (-0.56%) 16.23 15.95 - 16.26 0.8233 times
Thu 18 June 2026 16.18 (1.19%) 16.08 16.00 - 16.35 0.8179 times
Fri 12 June 2026 15.99 (-0.31%) 16.14 15.84 - 16.16 1.3637 times
Fri 05 June 2026 16.04 (-1.23%) 16.24 16.00 - 16.25 0.7312 times
Fri 29 May 2026 16.24 (1.5%) 16.04 15.96 - 16.39 0.8724 times
Fri 22 May 2026 16.00 (0.31%) 15.92 15.79 - 16.08 1.04 times
Fri 15 May 2026 15.95 (-2.8%) 16.34 15.95 - 16.38 1.3369 times
Fri 08 May 2026 16.41 (0.61%) 16.36 16.20 - 16.45 1.121 times
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.3002 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.28 and 16.62

Monthly Target 116.02
Monthly Target 216.19
Monthly Target 316.356666666667
Monthly Target 416.53
Monthly Target 516.7

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 10 July 2026 16.37 (0.99%) 16.25 16.18 - 16.52 0.3058 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.9921 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 1.0432 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.347 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 1.1049 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.2333 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 1.043 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.2451 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.7034 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9821 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 2.0482 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPI are 15.82 and 17.08

Yearly Target 114.79
Yearly Target 215.58
Yearly Target 316.05
Yearly Target 416.84
Yearly Target 517.31

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 10 July 2026 16.37 (1.11%) 16.26 15.26 - 16.52 0.6357 times
Wed 31 December 2025 16.19 (-2.65%) 16.74 14.61 - 17.78 1.1412 times
Tue 31 December 2024 16.63 (5.39%) 15.74 15.26 - 19.43 1.1014 times
Fri 29 December 2023 15.78 (-1.68%) 16.38 12.85 - 18.29 1.2978 times
Fri 30 December 2022 16.05 (-22.65%) 20.73 14.90 - 20.91 1.261 times
Fri 31 December 2021 20.75 (5.44%) 19.72 18.31 - 22.13 1.1941 times
Thu 31 December 2020 19.68 (0%) 19.14 17.89 - 19.81 0.3687 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and JohnHancock HPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPI stock. Volume based technical analysis of JohnHancock HPI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.23
20 day DMA 16.19
35 day DMA 16.14
50 day DMA 16.15
100 day DMA 16.06
150 day DMA 16.17
200 day DMA 16.43

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3216.3
12 day EMA16.2716.2516.23
20 day EMA16.2316.2116.19
35 day EMA16.1816.1716.16
50 day EMA16.1716.1616.15

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.3316.31
12 day SMA16.2316.216.18
20 day SMA16.1916.1716.15
35 day SMA16.1416.1316.11
50 day SMA16.1516.1416.14
100 day SMA16.0616.0616.06
150 day SMA16.1716.1816.18
200 day SMA16.4316.4316.43

Videos related to: JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top