ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.28 and 15.39

Intraday Target 115.25
Intraday Target 215.31
Intraday Target 315.363333333333
Intraday Target 415.42
Intraday Target 515.47

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 15.36 (0.46%) 15.39 15.31 - 15.42 0.6249 times
Wed 24 December 2025 15.29 (0.07%) 15.31 15.26 - 15.36 0.3135 times
Tue 23 December 2025 15.28 (0.33%) 15.17 15.17 - 15.34 0.6133 times
Mon 22 December 2025 15.23 (0.4%) 15.25 15.21 - 15.38 0.7808 times
Fri 19 December 2025 15.17 (1.07%) 15.06 15.06 - 15.21 0.7771 times
Thu 18 December 2025 15.01 (0.67%) 15.02 14.95 - 15.18 1.153 times
Wed 17 December 2025 14.91 (-0.86%) 15.09 14.88 - 15.11 1.4706 times
Tue 16 December 2025 15.04 (-0.4%) 15.09 15.01 - 15.15 1.1491 times
Mon 15 December 2025 15.10 (-2.27%) 15.35 15.08 - 15.44 2.5859 times
Fri 12 December 2025 15.45 (-1.09%) 15.62 15.41 - 15.66 0.5318 times
Thu 11 December 2025 15.62 (-0.32%) 15.62 15.51 - 15.68 0.547 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 15.27 and 15.52

Weekly Target 115.07
Weekly Target 215.21
Weekly Target 315.316666666667
Weekly Target 415.46
Weekly Target 515.57

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 15.36 (1.25%) 15.25 15.17 - 15.42 0.7425 times
Fri 19 December 2025 15.17 (-1.81%) 15.35 14.88 - 15.44 2.2715 times
Fri 12 December 2025 15.45 (-1.4%) 15.65 15.41 - 15.72 0.8993 times
Fri 05 December 2025 15.67 (-0.25%) 15.60 15.53 - 15.75 1.1327 times
Fri 28 November 2025 15.71 (4.87%) 15.12 14.54 - 15.71 0.7633 times
Fri 21 November 2025 14.98 (-2.85%) 15.38 14.85 - 15.44 0.9915 times
Fri 14 November 2025 15.42 (-0.39%) 15.60 15.21 - 15.87 1.0688 times
Fri 07 November 2025 15.48 (-2.21%) 15.70 15.37 - 15.80 0.8263 times
Fri 31 October 2025 15.83 (0%) 15.85 15.78 - 15.90 0.2402 times
Fri 31 October 2025 15.83 (0.76%) 15.86 15.65 - 15.90 1.064 times
Fri 24 October 2025 15.71 (1.75%) 15.50 15.49 - 15.75 0.6593 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.69 and 15.56

Monthly Target 114.46
Monthly Target 214.91
Monthly Target 315.33
Monthly Target 415.78
Monthly Target 516.2

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 15.36 (-2.23%) 15.60 14.88 - 15.75 0.887 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6416 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 0.9948 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8489 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.8728 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.0553 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.808 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.064 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.6336 times
Mon 31 March 2025 14.26 (-5.69%) 15.17 13.90 - 15.22 1.1939 times
Fri 28 February 2025 15.12 (-1.37%) 15.10 14.90 - 15.69 0.9408 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 13.59 and 17.8

Yearly Target 110.19
Yearly Target 212.78
Yearly Target 314.403333333333
Yearly Target 416.99
Yearly Target 518.61

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 December 2025 15.36 (2.74%) 14.99 11.82 - 16.03 1.0284 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.0537 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.1007 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.2219 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.1976 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.3977 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.31

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.26
20 day DMA 15.41
35 day DMA 15.39
50 day DMA 15.47
100 day DMA 15.64
150 day DMA 15.54
200 day DMA 15.12

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2315.2
12 day EMA15.2815.2615.25
20 day EMA15.3315.3315.33
35 day EMA15.415.415.41
50 day EMA15.4715.4715.48

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.215.12
12 day SMA15.2615.2815.3
20 day SMA15.4115.4215.42
35 day SMA15.3915.415.41
50 day SMA15.4715.4815.49
100 day SMA15.6415.6415.65
150 day SMA15.5415.5315.53
200 day SMA15.1215.1115.11

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top