ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.9 and 15.07

Intraday Target 114.85
Intraday Target 214.94
Intraday Target 315.023333333333
Intraday Target 415.11
Intraday Target 515.19

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 15.02 (-0.4%) 15.11 14.94 - 15.11 0.7014 times
Tue 10 February 2026 15.08 (0.27%) 15.05 15.02 - 15.17 0.5094 times
Mon 09 February 2026 15.04 (-0.07%) 15.03 14.94 - 15.14 1.2606 times
Fri 06 February 2026 15.05 (1.9%) 14.85 14.85 - 15.09 0.8002 times
Thu 05 February 2026 14.77 (-0.87%) 14.89 14.74 - 14.94 1.6771 times
Wed 04 February 2026 14.90 (-1.13%) 15.07 14.88 - 15.28 1.3381 times
Tue 03 February 2026 15.07 (-1.12%) 15.28 15.02 - 15.31 0.9294 times
Mon 02 February 2026 15.24 (-0.26%) 15.19 15.19 - 15.31 0.8295 times
Fri 30 January 2026 15.28 (0%) 15.27 15.13 - 15.37 0.9297 times
Thu 29 January 2026 15.28 (-0.07%) 15.24 15.05 - 15.29 1.0246 times
Wed 28 January 2026 15.29 (-0.13%) 15.37 15.23 - 15.37 0.6328 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.87 and 15.1

Weekly Target 114.81
Weekly Target 214.92
Weekly Target 315.043333333333
Weekly Target 415.15
Weekly Target 515.27

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 15.02 (-0.2%) 15.03 14.94 - 15.17 0.6556 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.4787 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 1.0837 times
Fri 23 January 2026 15.19 (-0.13%) 15.10 14.95 - 15.25 0.8046 times
Fri 16 January 2026 15.21 (-1.93%) 15.44 15.20 - 15.60 1.3558 times
Fri 09 January 2026 15.51 (1.51%) 15.30 15.28 - 15.55 1.1324 times
Fri 02 January 2026 15.28 (-0.13%) 15.31 15.25 - 15.57 0.6782 times
Mon 29 December 2025 15.30 (-0.39%) 15.31 15.26 - 15.37 0.1389 times
Fri 26 December 2025 15.36 (1.25%) 15.25 15.17 - 15.42 0.6583 times
Fri 19 December 2025 15.17 (-1.81%) 15.35 14.88 - 15.44 2.0138 times
Fri 12 December 2025 15.45 (-1.4%) 15.65 15.41 - 15.72 0.7973 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.6 and 15.17

Monthly Target 114.45
Monthly Target 214.74
Monthly Target 315.023333333333
Monthly Target 415.31
Monthly Target 515.59

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 15.02 (-1.7%) 15.19 14.74 - 15.31 0.4906 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.0722 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.15 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7438 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.1533 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9842 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 1.0119 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.2235 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.9368 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.2336 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.894 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 14.45 and 15.31

Yearly Target 114.26
Yearly Target 214.64
Yearly Target 315.12
Yearly Target 415.5
Yearly Target 515.98

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 15.02 (-2.09%) 15.37 14.74 - 15.60 0.1317 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 1.1857 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.2044 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.2581 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.3967 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.3689 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4545 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.11
20 day DMA 15.14
35 day DMA 15.24
50 day DMA 15.29
100 day DMA 15.46
150 day DMA 15.55
200 day DMA 15.37

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0415.02
12 day EMA15.0915.115.1
20 day EMA15.1415.1515.16
35 day EMA15.2115.2215.23
50 day EMA15.2715.2815.29

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.9714.97
12 day SMA15.1115.1315.14
20 day SMA15.1415.1715.19
35 day SMA15.2415.2415.24
50 day SMA15.2915.3115.32
100 day SMA15.4615.4615.47
150 day SMA15.5515.5615.56
200 day SMA15.3715.3715.36

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top