EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.08 and 14.23
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.106666666667 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.26 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.15 (-0.28%) | 14.11 | 14.01 - 14.16 | 1.147 times | Fri 11 September 2026 | 14.19 (0.28%) | 14.22 | 14.13 - 14.40 | 1.383 times | Thu 10 September 2026 | 14.15 (-1.05%) | 14.20 | 14.14 - 14.29 | 0.9417 times | Wed 09 September 2026 | 14.30 (-0.9%) | 14.43 | 14.28 - 14.46 | 0.9453 times | Tue 08 September 2026 | 14.43 (-0.07%) | 14.48 | 14.40 - 14.54 | 0.6141 times | Fri 04 September 2026 | 14.44 (-0.41%) | 14.53 | 14.40 - 14.53 | 0.4636 times | Thu 03 September 2026 | 14.50 (0.55%) | 14.50 | 14.37 - 14.62 | 0.5635 times | Wed 02 September 2026 | 14.42 (0.7%) | 14.38 | 14.30 - 14.45 | 1.0182 times | Tue 01 September 2026 | 14.32 (-1.1%) | 14.33 | 14.30 - 14.59 | 2.0567 times | Mon 31 August 2026 | 14.48 (-0.82%) | 14.61 | 14.46 - 14.65 | 0.8668 times | Fri 28 August 2026 | 14.60 (0.27%) | 14.61 | 14.42 - 14.62 | 0.7488 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.08 and 14.23
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.15 (-0.28%) | 14.11 | 14.01 - 14.16 | 0.3346 times | Fri 11 September 2026 | 14.19 (-1.73%) | 14.48 | 14.13 - 14.54 | 1.1332 times | Fri 04 September 2026 | 14.44 (-1.1%) | 14.61 | 14.30 - 14.65 | 1.4497 times | Fri 28 August 2026 | 14.60 (1.53%) | 14.30 | 14.30 - 14.83 | 0.9766 times | Fri 21 August 2026 | 14.38 (-1.64%) | 14.60 | 14.31 - 14.64 | 0.8098 times | Fri 14 August 2026 | 14.62 (-0.2%) | 14.62 | 14.55 - 14.85 | 0.9533 times | Fri 07 August 2026 | 14.65 (1.74%) | 14.48 | 14.45 - 14.79 | 1.4429 times | Fri 31 July 2026 | 14.40 (1.12%) | 14.32 | 14.02 - 14.51 | 1.1424 times | Fri 24 July 2026 | 14.24 (-0.07%) | 14.30 | 14.18 - 14.49 | 0.8861 times | Fri 17 July 2026 | 14.25 (-2.2%) | 14.50 | 14.24 - 14.63 | 0.8714 times | Fri 10 July 2026 | 14.57 (-0.07%) | 14.68 | 14.35 - 14.74 | 1.0932 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 13.78 and 14.39
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.26 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.15 (-2.28%) | 14.33 | 14.01 - 14.62 | 0.6481 times | Mon 31 August 2026 | 14.48 (0.56%) | 14.48 | 14.30 - 14.85 | 1.0788 times | Fri 31 July 2026 | 14.40 (-0.96%) | 14.46 | 14.02 - 14.74 | 1.0661 times | Tue 30 June 2026 | 14.54 (-3%) | 14.96 | 13.86 - 15.00 | 0.9921 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 0.9731 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.4597 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.0714 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.8716 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.9004 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 0.9388 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6246 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.4 and 14.88
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 14.29 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.15 (-7.76%) | 15.37 | 13.12 - 15.60 | 0.8381 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 1.07 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 1.0901 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 1.1124 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 1.2315 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 1.2388 times | Thu 31 December 2020 | 12.25 (0%) | 11.05 | 10.29 - 12.47 | 0.4191 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.27 | 14.31 |
| 12 day EMA | 14.34 | 14.37 | 14.4 |
| 20 day EMA | 14.39 | 14.41 | 14.43 |
| 35 day EMA | 14.4 | 14.42 | 14.43 |
| 50 day EMA | 14.42 | 14.43 | 14.44 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.3 | 14.36 |
| 12 day SMA | 14.38 | 14.4 | 14.42 |
| 20 day SMA | 14.4 | 14.43 | 14.46 |
| 35 day SMA | 14.45 | 14.45 | 14.45 |
| 50 day SMA | 14.44 | 14.45 | 14.46 |
| 100 day SMA | 14.56 | 14.56 | 14.57 |
| 150 day SMA | 14.51 | 14.51 | 14.52 |
| 200 day SMA | 14.71 | 14.72 | 14.72 |


