EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.65 and 14.93
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.756666666667 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.79 (-0.74%) | 14.79 | 14.60 - 14.88 | 1.1176 times | Mon 02 March 2026 | 14.90 (-0.2%) | 14.86 | 14.81 - 14.97 | 0.9236 times | Fri 27 February 2026 | 14.93 (-0.13%) | 14.89 | 14.82 - 14.93 | 1.0011 times | Thu 26 February 2026 | 14.95 (-0.53%) | 15.01 | 14.86 - 15.06 | 1.4168 times | Wed 25 February 2026 | 15.03 (0.74%) | 15.00 | 14.96 - 15.09 | 1.0141 times | Tue 24 February 2026 | 14.92 (0.4%) | 14.84 | 14.81 - 14.97 | 0.8492 times | Mon 23 February 2026 | 14.86 (-0.4%) | 14.89 | 14.74 - 14.94 | 0.8096 times | Fri 20 February 2026 | 14.92 (0.74%) | 14.76 | 14.76 - 14.96 | 0.717 times | Thu 19 February 2026 | 14.81 (-0.6%) | 14.86 | 14.75 - 14.91 | 1.0261 times | Wed 18 February 2026 | 14.90 (0.47%) | 14.88 | 14.83 - 15.03 | 1.1249 times | Tue 17 February 2026 | 14.83 (-0.67%) | 14.83 | 14.67 - 14.90 | 1.6702 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.51 and 14.88
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.786666666667 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.79 (-0.94%) | 14.86 | 14.60 - 14.97 | 0.4171 times | Fri 27 February 2026 | 14.93 (0.07%) | 14.89 | 14.74 - 15.09 | 1.0402 times | Fri 20 February 2026 | 14.92 (-0.07%) | 14.83 | 14.67 - 15.03 | 0.9273 times | Fri 13 February 2026 | 14.93 (0%) | 14.81 | 14.77 - 15.04 | 0.3411 times | Fri 13 February 2026 | 14.93 (-0.8%) | 15.03 | 14.77 - 15.17 | 1.1887 times | Fri 06 February 2026 | 15.05 (-1.51%) | 15.19 | 14.74 - 15.31 | 1.5369 times | Fri 30 January 2026 | 15.28 (0.59%) | 15.24 | 15.05 - 15.37 | 1.1264 times | Fri 23 January 2026 | 15.19 (-0.13%) | 15.10 | 14.95 - 15.25 | 0.8362 times | Fri 16 January 2026 | 15.21 (-1.93%) | 15.44 | 15.20 - 15.60 | 1.4092 times | Fri 09 January 2026 | 15.51 (1.51%) | 15.30 | 15.28 - 15.55 | 1.177 times | Fri 02 January 2026 | 15.28 (-0.13%) | 15.31 | 15.25 - 15.57 | 0.7049 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.51 and 14.88
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.79 (-0.94%) | 14.86 | 14.60 - 14.97 | 0.0973 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 1.1743 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 1.1309 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.2129 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.7845 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.2164 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 1.038 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 1.0673 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.2904 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.988 times | Fri 30 May 2025 | 14.97 (8.01%) | 13.99 | 13.95 - 14.98 | 1.3011 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 14.2 and 15.2
| Yearly Target 1 | 14 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 14.996666666667 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 16 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.79 (-3.59%) | 15.37 | 14.60 - 15.60 | 0.1902 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 1.1756 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 1.1941 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 1.2474 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 1.3848 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 1.3572 times | Thu 31 December 2020 | 12.25 (0%) | 11.05 | 10.29 - 12.47 | 0.4506 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.93 | 14.94 |
| 12 day EMA | 14.92 | 14.94 | 14.95 |
| 20 day EMA | 14.95 | 14.97 | 14.98 |
| 35 day EMA | 15.01 | 15.02 | 15.03 |
| 50 day EMA | 15.11 | 15.12 | 15.13 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.95 | 14.94 |
| 12 day SMA | 14.9 | 14.91 | 14.91 |
| 20 day SMA | 14.92 | 14.93 | 14.95 |
| 35 day SMA | 15.05 | 15.07 | 15.09 |
| 50 day SMA | 15.14 | 15.15 | 15.15 |
| 100 day SMA | 15.33 | 15.34 | 15.35 |
| 150 day SMA | 15.49 | 15.49 | 15.5 |
| 200 day SMA | 15.42 | 15.42 | 15.42 |


