EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.21 and 15.52
Intraday Target 1 | 15.15 |
Intraday Target 2 | 15.26 |
Intraday Target 3 | 15.463333333333 |
Intraday Target 4 | 15.57 |
Intraday Target 5 | 15.77 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.36 (-1.66%) | 15.66 | 15.36 - 15.67 | 1.0197 times |
Thu 20 February 2025 | 15.62 (-0.32%) | 15.68 | 15.49 - 15.69 | 0.9913 times |
Wed 19 February 2025 | 15.67 (0%) | 15.63 | 15.58 - 15.67 | 0.9397 times |
Wed 19 February 2025 | 15.67 (0.26%) | 15.63 | 15.58 - 15.67 | 0.9397 times |
Tue 18 February 2025 | 15.63 (0.13%) | 15.67 | 15.52 - 15.67 | 0.8913 times |
Fri 14 February 2025 | 15.61 (-0.19%) | 15.56 | 15.46 - 15.68 | 1.5605 times |
Thu 13 February 2025 | 15.64 (0.84%) | 15.55 | 15.50 - 15.65 | 0.6321 times |
Wed 12 February 2025 | 15.51 (-0.45%) | 15.52 | 15.41 - 15.54 | 0.9234 times |
Tue 11 February 2025 | 15.58 (0.32%) | 15.49 | 15.49 - 15.60 | 1.0218 times |
Mon 10 February 2025 | 15.53 (1.17%) | 15.46 | 15.42 - 15.60 | 1.0805 times |
Fri 07 February 2025 | 15.35 (-0.84%) | 15.53 | 15.32 - 15.55 | 0.8788 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 15.2 and 15.53
Weekly Target 1 | 15.14 |
Weekly Target 2 | 15.25 |
Weekly Target 3 | 15.47 |
Weekly Target 4 | 15.58 |
Weekly Target 5 | 15.8 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.36 (-1.98%) | 15.63 | 15.36 - 15.69 | 0.9169 times |
Wed 19 February 2025 | 15.67 (0.38%) | 15.67 | 15.52 - 15.67 | 0.569 times |
Fri 14 February 2025 | 15.61 (1.69%) | 15.46 | 15.41 - 15.68 | 1.6216 times |
Fri 07 February 2025 | 15.35 (0.13%) | 15.10 | 15.10 - 15.55 | 1.4111 times |
Fri 31 January 2025 | 15.33 (-0.07%) | 15.06 | 15.01 - 15.60 | 1.6746 times |
Fri 24 January 2025 | 15.34 (1.59%) | 15.20 | 15.17 - 15.49 | 1.2611 times |
Fri 17 January 2025 | 15.10 (0%) | 15.14 | 15.00 - 15.19 | 0.2844 times |
Fri 17 January 2025 | 15.10 (2.03%) | 14.79 | 14.70 - 15.19 | 1.351 times |
Mon 13 January 2025 | 14.80 (-0.27%) | 14.79 | 14.70 - 14.90 | 0.2945 times |
Fri 10 January 2025 | 14.84 (-1.33%) | 15.10 | 14.79 - 15.15 | 0.616 times |
Wed 08 January 2025 | 15.04 (-0.53%) | 15.15 | 14.98 - 15.24 | 1.0692 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 15.23 and 15.82
Monthly Target 1 | 14.79 |
Monthly Target 2 | 15.08 |
Monthly Target 3 | 15.383333333333 |
Monthly Target 4 | 15.67 |
Monthly Target 5 | 15.97 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.36 (0.2%) | 15.10 | 15.10 - 15.69 | 0.7018 times |
Fri 31 January 2025 | 15.33 (2.54%) | 14.99 | 14.70 - 15.60 | 1.1316 times |
Tue 31 December 2024 | 14.95 (-0.07%) | 15.05 | 14.71 - 15.35 | 0.6698 times |
Tue 26 November 2024 | 14.96 (3.03%) | 14.56 | 14.38 - 15.29 | 0.9408 times |
Thu 31 October 2024 | 14.52 (-0.89%) | 14.58 | 14.34 - 14.92 | 1.0232 times |
Mon 30 September 2024 | 14.65 (2.95%) | 14.19 | 13.66 - 14.65 | 1.0763 times |
Fri 30 August 2024 | 14.23 (1.93%) | 13.99 | 12.99 - 14.27 | 1.4714 times |
Wed 31 July 2024 | 13.96 (-0.64%) | 14.08 | 13.50 - 14.46 | 1.0633 times |
Fri 28 June 2024 | 14.05 (3.01%) | 13.62 | 13.51 - 14.20 | 0.9378 times |
Fri 31 May 2024 | 13.64 (4.28%) | 13.10 | 13.00 - 13.79 | 0.984 times |
Tue 30 April 2024 | 13.08 (-2.1%) | 13.41 | 12.72 - 13.47 | 1.1134 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.6
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
DMA period | DMA value |
5 day DMA | 15.59 |
12 day DMA | 15.55 |
20 day DMA | 15.46 |
35 day DMA | 15.29 |
50 day DMA | 15.23 |
100 day DMA | 15.02 |
150 day DMA | 14.67 |
200 day DMA | 14.48 |
EMA (exponential moving average) of Eaton Vance ETY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.54 | 15.63 | 15.63 |
12 day EMA | 15.52 | 15.55 | 15.54 |
20 day EMA | 15.46 | 15.47 | 15.45 |
35 day EMA | 15.37 | 15.37 | 15.36 |
50 day EMA | 15.26 | 15.26 | 15.25 |
SMA (simple moving average) of Eaton Vance ETY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.59 | 15.64 | 15.64 |
12 day SMA | 15.55 | 15.56 | 15.54 |
20 day SMA | 15.46 | 15.45 | 15.44 |
35 day SMA | 15.29 | 15.29 | 15.27 |
50 day SMA | 15.23 | 15.22 | 15.22 |
100 day SMA | 15.02 | 15.01 | 15 |
150 day SMA | 14.67 | 14.66 | 14.65 |
200 day SMA | 14.48 | 14.47 | 14.46 |