ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.88 and 15.1

Intraday Target 114.83
Intraday Target 214.92
Intraday Target 315.046666666667
Intraday Target 415.14
Intraday Target 515.27

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 15.02 (-1.25%) 15.10 14.95 - 15.17 1.002 times
Fri 16 January 2026 15.21 (0%) 15.28 15.21 - 15.36 0.8058 times
Thu 15 January 2026 15.21 (-1.55%) 15.41 15.20 - 15.41 1.3256 times
Wed 14 January 2026 15.45 (-0.26%) 15.43 15.34 - 15.46 1.0527 times
Tue 13 January 2026 15.49 (-0.13%) 15.57 15.38 - 15.57 1.2835 times
Mon 12 January 2026 15.51 (0%) 15.44 15.40 - 15.60 0.9954 times
Fri 09 January 2026 15.51 (0.26%) 15.50 15.39 - 15.55 0.9315 times
Thu 08 January 2026 15.47 (0.65%) 15.43 15.33 - 15.47 1.0948 times
Wed 07 January 2026 15.37 (-0.07%) 15.42 15.32 - 15.50 0.8219 times
Tue 06 January 2026 15.38 (0.2%) 15.35 15.34 - 15.50 0.6867 times
Mon 05 January 2026 15.35 (0.46%) 15.30 15.28 - 15.40 1.028 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.88 and 15.1

Weekly Target 114.83
Weekly Target 214.92
Weekly Target 315.046666666667
Weekly Target 415.14
Weekly Target 515.27

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 15.02 (-1.25%) 15.10 14.95 - 15.17 0.2857 times
Fri 16 January 2026 15.21 (-1.93%) 15.44 15.20 - 15.60 1.5576 times
Fri 09 January 2026 15.51 (1.51%) 15.30 15.28 - 15.55 1.301 times
Fri 02 January 2026 15.28 (-0.13%) 15.31 15.25 - 15.57 0.7792 times
Mon 29 December 2025 15.30 (-0.39%) 15.31 15.26 - 15.37 0.1596 times
Fri 26 December 2025 15.36 (1.25%) 15.25 15.17 - 15.42 0.7563 times
Fri 19 December 2025 15.17 (-1.81%) 15.35 14.88 - 15.44 2.3136 times
Fri 12 December 2025 15.45 (-1.4%) 15.65 15.41 - 15.72 0.916 times
Fri 05 December 2025 15.67 (-0.25%) 15.60 15.53 - 15.75 1.1537 times
Fri 28 November 2025 15.71 (4.87%) 15.12 14.54 - 15.71 0.7774 times
Fri 21 November 2025 14.98 (-2.85%) 15.38 14.85 - 15.44 1.0099 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.66 and 15.31

Monthly Target 114.54
Monthly Target 214.78
Monthly Target 315.19
Monthly Target 415.43
Monthly Target 515.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 15.02 (-2.09%) 15.37 14.95 - 15.60 0.6306 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0429 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6746 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.046 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8926 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9177 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1096 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.8496 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.1188 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.7177 times
Mon 31 March 2025 14.26 (-5.69%) 15.17 13.90 - 15.22 1.2553 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 14.66 and 15.31

Yearly Target 114.54
Yearly Target 214.78
Yearly Target 315.19
Yearly Target 415.43
Yearly Target 515.84

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 20 January 2026 15.02 (-2.09%) 15.37 14.95 - 15.60 0.0592 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 1.1982 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.2171 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.2714 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.4114 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.3834 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4593 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.35
20 day DMA 15.33
35 day DMA 15.38
50 day DMA 15.38
100 day DMA 15.58
150 day DMA 15.57
200 day DMA 15.21

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.3215.38
12 day EMA15.3115.3615.39
20 day EMA15.3215.3515.37
35 day EMA15.3715.3915.4
50 day EMA15.3915.4115.42

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.3715.43
12 day SMA15.3515.3815.39
20 day SMA15.3315.3315.31
35 day SMA15.3815.415.4
50 day SMA15.3815.3915.4
100 day SMA15.5815.5915.59
150 day SMA15.5715.5815.58
200 day SMA15.2115.215.19

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top