ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.65 and 14.93

Intraday Target 114.48
Intraday Target 214.63
Intraday Target 314.756666666667
Intraday Target 414.91
Intraday Target 515.04

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 14.79 (-0.74%) 14.79 14.60 - 14.88 1.1176 times
Mon 02 March 2026 14.90 (-0.2%) 14.86 14.81 - 14.97 0.9236 times
Fri 27 February 2026 14.93 (-0.13%) 14.89 14.82 - 14.93 1.0011 times
Thu 26 February 2026 14.95 (-0.53%) 15.01 14.86 - 15.06 1.4168 times
Wed 25 February 2026 15.03 (0.74%) 15.00 14.96 - 15.09 1.0141 times
Tue 24 February 2026 14.92 (0.4%) 14.84 14.81 - 14.97 0.8492 times
Mon 23 February 2026 14.86 (-0.4%) 14.89 14.74 - 14.94 0.8096 times
Fri 20 February 2026 14.92 (0.74%) 14.76 14.76 - 14.96 0.717 times
Thu 19 February 2026 14.81 (-0.6%) 14.86 14.75 - 14.91 1.0261 times
Wed 18 February 2026 14.90 (0.47%) 14.88 14.83 - 15.03 1.1249 times
Tue 17 February 2026 14.83 (-0.67%) 14.83 14.67 - 14.90 1.6702 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.51 and 14.88

Weekly Target 114.42
Weekly Target 214.6
Weekly Target 314.786666666667
Weekly Target 414.97
Weekly Target 515.16

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 14.79 (-0.94%) 14.86 14.60 - 14.97 0.4171 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 1.0402 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.9273 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3411 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.1887 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.5369 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 1.1264 times
Fri 23 January 2026 15.19 (-0.13%) 15.10 14.95 - 15.25 0.8362 times
Fri 16 January 2026 15.21 (-1.93%) 15.44 15.20 - 15.60 1.4092 times
Fri 09 January 2026 15.51 (1.51%) 15.30 15.28 - 15.55 1.177 times
Fri 02 January 2026 15.28 (-0.13%) 15.31 15.25 - 15.57 0.7049 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.51 and 14.88

Monthly Target 114.42
Monthly Target 214.6
Monthly Target 314.786666666667
Monthly Target 414.97
Monthly Target 515.16

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 14.79 (-0.94%) 14.86 14.60 - 14.97 0.0973 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.1743 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.1309 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.2129 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7845 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.2164 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 1.038 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 1.0673 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.2904 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.988 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.3011 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 14.2 and 15.2

Yearly Target 114
Yearly Target 214.39
Yearly Target 314.996666666667
Yearly Target 415.39
Yearly Target 516

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 14.79 (-3.59%) 15.37 14.60 - 15.60 0.1902 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 1.1756 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.1941 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.2474 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.3848 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.3572 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4506 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.9
20 day DMA 14.92
35 day DMA 15.05
50 day DMA 15.14
100 day DMA 15.33
150 day DMA 15.49
200 day DMA 15.42

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9314.94
12 day EMA14.9214.9414.95
20 day EMA14.9514.9714.98
35 day EMA15.0115.0215.03
50 day EMA15.1115.1215.13

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9514.94
12 day SMA14.914.9114.91
20 day SMA14.9214.9314.95
35 day SMA15.0515.0715.09
50 day SMA15.1415.1515.15
100 day SMA15.3315.3415.35
150 day SMA15.4915.4915.5
200 day SMA15.4215.4215.42

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top