EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.21 and 15.52

Intraday Target 115.15
Intraday Target 215.26
Intraday Target 315.463333333333
Intraday Target 415.57
Intraday Target 515.77

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 15.36 (-1.66%) 15.66 15.36 - 15.67 1.0197 times
Thu 20 February 2025 15.62 (-0.32%) 15.68 15.49 - 15.69 0.9913 times
Wed 19 February 2025 15.67 (0%) 15.63 15.58 - 15.67 0.9397 times
Wed 19 February 2025 15.67 (0.26%) 15.63 15.58 - 15.67 0.9397 times
Tue 18 February 2025 15.63 (0.13%) 15.67 15.52 - 15.67 0.8913 times
Fri 14 February 2025 15.61 (-0.19%) 15.56 15.46 - 15.68 1.5605 times
Thu 13 February 2025 15.64 (0.84%) 15.55 15.50 - 15.65 0.6321 times
Wed 12 February 2025 15.51 (-0.45%) 15.52 15.41 - 15.54 0.9234 times
Tue 11 February 2025 15.58 (0.32%) 15.49 15.49 - 15.60 1.0218 times
Mon 10 February 2025 15.53 (1.17%) 15.46 15.42 - 15.60 1.0805 times
Fri 07 February 2025 15.35 (-0.84%) 15.53 15.32 - 15.55 0.8788 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 15.2 and 15.53

Weekly Target 115.14
Weekly Target 215.25
Weekly Target 315.47
Weekly Target 415.58
Weekly Target 515.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 15.36 (-1.98%) 15.63 15.36 - 15.69 0.9169 times
Wed 19 February 2025 15.67 (0.38%) 15.67 15.52 - 15.67 0.569 times
Fri 14 February 2025 15.61 (1.69%) 15.46 15.41 - 15.68 1.6216 times
Fri 07 February 2025 15.35 (0.13%) 15.10 15.10 - 15.55 1.4111 times
Fri 31 January 2025 15.33 (-0.07%) 15.06 15.01 - 15.60 1.6746 times
Fri 24 January 2025 15.34 (1.59%) 15.20 15.17 - 15.49 1.2611 times
Fri 17 January 2025 15.10 (0%) 15.14 15.00 - 15.19 0.2844 times
Fri 17 January 2025 15.10 (2.03%) 14.79 14.70 - 15.19 1.351 times
Mon 13 January 2025 14.80 (-0.27%) 14.79 14.70 - 14.90 0.2945 times
Fri 10 January 2025 14.84 (-1.33%) 15.10 14.79 - 15.15 0.616 times
Wed 08 January 2025 15.04 (-0.53%) 15.15 14.98 - 15.24 1.0692 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 15.23 and 15.82

Monthly Target 114.79
Monthly Target 215.08
Monthly Target 315.383333333333
Monthly Target 415.67
Monthly Target 515.97

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 15.36 (0.2%) 15.10 15.10 - 15.69 0.7018 times
Fri 31 January 2025 15.33 (2.54%) 14.99 14.70 - 15.60 1.1316 times
Tue 31 December 2024 14.95 (-0.07%) 15.05 14.71 - 15.35 0.6698 times
Tue 26 November 2024 14.96 (3.03%) 14.56 14.38 - 15.29 0.9408 times
Thu 31 October 2024 14.52 (-0.89%) 14.58 14.34 - 14.92 1.0232 times
Mon 30 September 2024 14.65 (2.95%) 14.19 13.66 - 14.65 1.0763 times
Fri 30 August 2024 14.23 (1.93%) 13.99 12.99 - 14.27 1.4714 times
Wed 31 July 2024 13.96 (-0.64%) 14.08 13.50 - 14.46 1.0633 times
Fri 28 June 2024 14.05 (3.01%) 13.62 13.51 - 14.20 0.9378 times
Fri 31 May 2024 13.64 (4.28%) 13.10 13.00 - 13.79 0.984 times
Tue 30 April 2024 13.08 (-2.1%) 13.41 12.72 - 13.47 1.1134 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.6

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.55
20 day DMA 15.46
35 day DMA 15.29
50 day DMA 15.23
100 day DMA 15.02
150 day DMA 14.67
200 day DMA 14.48

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.6315.63
12 day EMA15.5215.5515.54
20 day EMA15.4615.4715.45
35 day EMA15.3715.3715.36
50 day EMA15.2615.2615.25

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6415.64
12 day SMA15.5515.5615.54
20 day SMA15.4615.4515.44
35 day SMA15.2915.2915.27
50 day SMA15.2315.2215.22
100 day SMA15.0215.0115
150 day SMA14.6714.6614.65
200 day SMA14.4814.4714.46

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top