ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.14 and 14.31

Intraday Target 114.01
Intraday Target 214.1
Intraday Target 314.183333333333
Intraday Target 414.27
Intraday Target 514.35

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 14.18 (0%) 14.15 14.10 - 14.27 1.2711 times
Fri 02 October 2026 14.18 (0.85%) 14.15 14.15 - 14.26 0.7787 times
Thu 01 October 2026 14.06 (0.07%) 14.08 13.98 - 14.19 1.2576 times
Wed 30 September 2026 14.05 (-0.21%) 14.15 14.01 - 14.23 2.0979 times
Tue 29 September 2026 14.08 (0.07%) 14.09 14.04 - 14.10 0.8464 times
Mon 28 September 2026 14.07 (-0.57%) 14.13 14.03 - 14.16 0.9434 times
Fri 25 September 2026 14.15 (0.57%) 14.12 14.08 - 14.21 0.977 times
Thu 24 September 2026 14.07 (0.14%) 14.00 13.98 - 14.09 0.5957 times
Wed 23 September 2026 14.05 (-0.99%) 14.20 14.05 - 14.22 0.6769 times
Tue 22 September 2026 14.19 (-0.28%) 14.16 14.16 - 14.27 0.5552 times
Mon 21 September 2026 14.23 (1.57%) 14.09 14.06 - 14.23 0.5687 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.14 and 14.31

Weekly Target 114.01
Weekly Target 214.1
Weekly Target 314.183333333333
Weekly Target 414.27
Weekly Target 514.35

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 14.18 (0%) 14.15 14.10 - 14.27 0.3545 times
Fri 02 October 2026 14.18 (0.21%) 14.13 13.98 - 14.26 1.6524 times
Fri 25 September 2026 14.15 (1%) 14.09 13.98 - 14.27 0.941 times
Fri 18 September 2026 14.01 (-1.27%) 14.11 13.78 - 14.16 1.135 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 0.9911 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.2679 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 0.8541 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.7083 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 0.8338 times
Fri 07 August 2026 14.65 (1.74%) 14.48 14.45 - 14.79 1.262 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 0.9991 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.08 and 14.37

Monthly Target 113.85
Monthly Target 214.02
Monthly Target 314.143333333333
Monthly Target 414.31
Monthly Target 514.43

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 14.18 (0.93%) 14.08 13.98 - 14.27 0.2536 times
Wed 30 September 2026 14.05 (-2.97%) 14.33 13.78 - 14.62 1.429 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 1.0665 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.054 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.9808 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.962 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.443 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.0592 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.8617 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.8901 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.9281 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.41 and 14.89

Yearly Target 111.82
Yearly Target 213
Yearly Target 314.3
Yearly Target 415.48
Yearly Target 516.78

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 14.18 (-7.56%) 15.37 13.12 - 15.60 0.9227 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 1.0553 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.0751 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.0971 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.2146 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.2218 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4133 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.11
20 day DMA 14.11
35 day DMA 14.26
50 day DMA 14.33
100 day DMA 14.44
150 day DMA 14.42
200 day DMA 14.6

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1114.07
12 day EMA14.1114.114.09
20 day EMA14.1614.1614.16
35 day EMA14.2214.2214.22
50 day EMA14.314.3114.32

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.0914.08
12 day SMA14.1114.0914.07
20 day SMA14.1114.1314.14
35 day SMA14.2614.2714.29
50 day SMA14.3314.3414.34
100 day SMA14.4414.4514.46
150 day SMA14.4214.4314.43
200 day SMA14.614.6114.62

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top