EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 12.94 and 14.29

Intraday Target 111.81
Intraday Target 212.71
Intraday Target 313.163333333333
Intraday Target 414.06
Intraday Target 514.51

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 09 April 2025 13.60 (11.02%) 12.31 12.27 - 13.62 1.7793 times
Tue 08 April 2025 12.25 (-2%) 12.73 12.20 - 13.30 1.4786 times
Mon 07 April 2025 12.50 (-1.42%) 11.95 11.82 - 12.80 1.2309 times
Fri 04 April 2025 12.68 (0%) 13.45 12.63 - 13.61 1.3645 times
Fri 04 April 2025 12.68 (-8.05%) 13.45 12.63 - 13.61 1.3645 times
Thu 03 April 2025 13.79 (-3.63%) 13.90 13.76 - 14.07 0.6274 times
Wed 02 April 2025 14.31 (0.42%) 14.13 14.13 - 14.40 0.3313 times
Tue 01 April 2025 14.25 (-0.07%) 14.13 14.07 - 14.31 0.3609 times
Mon 31 March 2025 14.26 (0.35%) 14.14 13.90 - 14.29 1.0417 times
Fri 28 March 2025 14.21 (-2.07%) 14.40 14.16 - 14.47 0.4208 times
Wed 26 March 2025 14.51 (-1.36%) 14.74 14.47 - 14.74 0.3903 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 12.71 and 14.51

Weekly Target 111.21
Weekly Target 212.41
Weekly Target 313.013333333333
Weekly Target 414.21
Weekly Target 514.81

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 09 April 2025 13.60 (7.26%) 11.95 11.82 - 13.62 2.0425 times
Fri 04 April 2025 12.68 (0%) 13.45 12.63 - 13.61 0.6209 times
Fri 04 April 2025 12.68 (-10.77%) 14.14 12.63 - 14.40 1.6953 times
Fri 28 March 2025 14.21 (-1.8%) 14.65 14.16 - 14.74 0.4929 times
Fri 21 March 2025 14.47 (1.12%) 14.31 14.30 - 14.55 0.5477 times
Fri 14 March 2025 14.31 (-3.57%) 14.53 14.16 - 14.70 1.0583 times
Fri 07 March 2025 14.84 (-1.85%) 15.17 14.55 - 15.22 1.7082 times
Fri 28 February 2025 15.12 (-1.56%) 15.41 14.90 - 15.42 0.9995 times
Fri 21 February 2025 15.36 (-1.98%) 15.63 15.36 - 15.69 0.515 times
Wed 19 February 2025 15.67 (0.38%) 15.67 15.52 - 15.67 0.3196 times
Fri 14 February 2025 15.61 (1.69%) 15.46 15.41 - 15.68 0.9108 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 11.42 and 14

Monthly Target 110.69
Monthly Target 212.15
Monthly Target 313.273333333333
Monthly Target 414.73
Monthly Target 515.85

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 09 April 2025 13.60 (-4.63%) 14.13 11.82 - 14.40 1.0123 times
Mon 31 March 2025 14.26 (-5.69%) 15.17 13.90 - 15.22 1.1156 times
Fri 28 February 2025 15.12 (-1.37%) 15.10 14.90 - 15.69 0.9218 times
Fri 31 January 2025 15.33 (2.54%) 14.99 14.70 - 15.60 1.0662 times
Tue 31 December 2024 14.95 (-0.07%) 15.05 14.71 - 15.35 0.6311 times
Tue 26 November 2024 14.96 (3.03%) 14.56 14.38 - 15.29 0.8865 times
Thu 31 October 2024 14.52 (-0.89%) 14.58 14.34 - 14.92 0.9641 times
Mon 30 September 2024 14.65 (2.95%) 14.19 13.66 - 14.65 1.0141 times
Fri 30 August 2024 14.23 (1.93%) 13.99 12.99 - 14.27 1.3865 times
Wed 31 July 2024 13.96 (-0.64%) 14.08 13.50 - 14.46 1.0019 times
Fri 28 June 2024 14.05 (3.01%) 13.62 13.51 - 14.20 0.8837 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 10.78 and 14.65

Yearly Target 19.83
Yearly Target 211.72
Yearly Target 313.703333333333
Yearly Target 415.59
Yearly Target 517.57

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 09 April 2025 13.60 (-9.03%) 14.99 11.82 - 15.69 0.4209 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.1972 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.2311 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.3666 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.3394 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4447 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance ETY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance ETY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.15

Munafa value: 75 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 12.74
12 day DMA 13.65
20 day DMA 13.94
35 day DMA 14.4
50 day DMA 14.72
100 day DMA 14.89
150 day DMA 14.77
200 day DMA 14.57

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0512.7813.05
12 day EMA13.4613.4313.64
20 day EMA13.813.8213.98
35 day EMA14.2314.2714.39
50 day EMA14.5714.6114.71

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7813.19
12 day SMA13.6513.7213.9
20 day SMA13.9413.9814.08
35 day SMA14.414.4614.56
50 day SMA14.7214.7614.81
100 day SMA14.8914.914.93
150 day SMA14.7714.7714.78
200 day SMA14.5714.5714.58

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top