ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.7 and 14.93

Intraday Target 114.65
Intraday Target 214.75
Intraday Target 314.876666666667
Intraday Target 414.98
Intraday Target 515.11

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 01 June 2026 14.86 (-0.87%) 14.96 14.77 - 15.00 1.8107 times
Fri 29 May 2026 14.99 (0.13%) 15.09 14.95 - 15.12 1.4557 times
Thu 28 May 2026 14.97 (0.94%) 14.83 14.79 - 14.98 1.0233 times
Wed 27 May 2026 14.83 (-0.47%) 14.87 14.81 - 14.97 0.5969 times
Tue 26 May 2026 14.90 (0.88%) 14.91 14.84 - 15.00 0.7086 times
Fri 22 May 2026 14.77 (-0.34%) 14.88 14.77 - 14.89 0.5502 times
Thu 21 May 2026 14.82 (0.14%) 14.80 14.71 - 14.86 0.774 times
Wed 20 May 2026 14.80 (0.89%) 14.72 14.67 - 14.83 0.8649 times
Tue 19 May 2026 14.67 (0.34%) 14.55 14.55 - 14.68 0.88 times
Mon 18 May 2026 14.62 (-1.08%) 14.75 14.56 - 14.84 1.3358 times
Fri 15 May 2026 14.78 (-1.73%) 14.79 14.76 - 14.95 1.412 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.7 and 14.93

Weekly Target 114.65
Weekly Target 214.75
Weekly Target 314.876666666667
Weekly Target 414.98
Weekly Target 515.11

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 01 June 2026 14.86 (-0.87%) 14.96 14.77 - 15.00 0.305 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.6375 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.742 times
Fri 15 May 2026 14.78 (-1.47%) 14.95 14.75 - 15.15 0.9742 times
Fri 08 May 2026 15.00 (0%) 15.00 14.87 - 15.13 0.9966 times
Fri 01 May 2026 15.00 (2.81%) 14.65 14.50 - 15.13 1.9175 times
Fri 24 April 2026 14.59 (-0.55%) 14.70 14.44 - 14.78 0.8423 times
Fri 17 April 2026 14.67 (3.38%) 14.10 14.06 - 14.70 1.085 times
Fri 10 April 2026 14.19 (1.94%) 13.85 13.71 - 14.35 1.4227 times
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.0772 times
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 0.866 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.7 and 14.93

Monthly Target 114.65
Monthly Target 214.75
Monthly Target 314.876666666667
Monthly Target 414.98
Monthly Target 515.11

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 01 June 2026 14.86 (-0.87%) 14.96 14.77 - 15.00 0.0952 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.1217 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.6824 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.2349 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.0046 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.0378 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0821 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7199 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0689 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9526 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9194 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.75 and 15.23

Yearly Target 112.05
Yearly Target 213.45
Yearly Target 314.526666666667
Yearly Target 415.93
Yearly Target 517.01

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 01 June 2026 14.86 (-3.13%) 15.37 13.12 - 15.60 0.5211 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 1.125 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.1462 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.1696 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.2949 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.3025 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4406 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.89

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.84
20 day DMA 14.88
35 day DMA 14.78
50 day DMA 14.47
100 day DMA 14.72
150 day DMA 14.96
200 day DMA 15.17

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9114.87
12 day EMA14.8614.8614.84
20 day EMA14.8214.8214.8
35 day EMA14.6614.6514.63
50 day EMA14.4914.4814.46

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8914.86
12 day SMA14.8414.8514.84
20 day SMA14.8814.8814.89
35 day SMA14.7814.7614.74
50 day SMA14.4714.4614.44
100 day SMA14.7214.7214.72
150 day SMA14.9614.9714.97
200 day SMA15.1715.1715.18

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top