ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.08 and 14.23

Intraday Target 113.96
Intraday Target 214.05
Intraday Target 314.106666666667
Intraday Target 414.2
Intraday Target 514.26

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 14.15 (-0.28%) 14.11 14.01 - 14.16 1.147 times
Fri 11 September 2026 14.19 (0.28%) 14.22 14.13 - 14.40 1.383 times
Thu 10 September 2026 14.15 (-1.05%) 14.20 14.14 - 14.29 0.9417 times
Wed 09 September 2026 14.30 (-0.9%) 14.43 14.28 - 14.46 0.9453 times
Tue 08 September 2026 14.43 (-0.07%) 14.48 14.40 - 14.54 0.6141 times
Fri 04 September 2026 14.44 (-0.41%) 14.53 14.40 - 14.53 0.4636 times
Thu 03 September 2026 14.50 (0.55%) 14.50 14.37 - 14.62 0.5635 times
Wed 02 September 2026 14.42 (0.7%) 14.38 14.30 - 14.45 1.0182 times
Tue 01 September 2026 14.32 (-1.1%) 14.33 14.30 - 14.59 2.0567 times
Mon 31 August 2026 14.48 (-0.82%) 14.61 14.46 - 14.65 0.8668 times
Fri 28 August 2026 14.60 (0.27%) 14.61 14.42 - 14.62 0.7488 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.08 and 14.23

Weekly Target 113.96
Weekly Target 214.05
Weekly Target 314.106666666667
Weekly Target 414.2
Weekly Target 514.26

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 14.15 (-0.28%) 14.11 14.01 - 14.16 0.3346 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 1.1332 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.4497 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 0.9766 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.8098 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 0.9533 times
Fri 07 August 2026 14.65 (1.74%) 14.48 14.45 - 14.79 1.4429 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.1424 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 0.8861 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 0.8714 times
Fri 10 July 2026 14.57 (-0.07%) 14.68 14.35 - 14.74 1.0932 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.78 and 14.39

Monthly Target 113.65
Monthly Target 213.9
Monthly Target 314.26
Monthly Target 414.51
Monthly Target 514.87

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 14.15 (-2.28%) 14.33 14.01 - 14.62 0.6481 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 1.0788 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.0661 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.9921 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.9731 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.4597 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.0714 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.8716 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9004 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.9388 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6246 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.4 and 14.88

Yearly Target 111.81
Yearly Target 212.98
Yearly Target 314.29
Yearly Target 415.46
Yearly Target 516.77

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 14 September 2026 14.15 (-7.76%) 15.37 13.12 - 15.60 0.8381 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 1.07 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.0901 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.1124 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.2315 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.2388 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4191 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.38
20 day DMA 14.4
35 day DMA 14.45
50 day DMA 14.44
100 day DMA 14.56
150 day DMA 14.51
200 day DMA 14.71

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2714.31
12 day EMA14.3414.3714.4
20 day EMA14.3914.4114.43
35 day EMA14.414.4214.43
50 day EMA14.4214.4314.44

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.314.36
12 day SMA14.3814.414.42
20 day SMA14.414.4314.46
35 day SMA14.4514.4514.45
50 day SMA14.4414.4514.46
100 day SMA14.5614.5614.57
150 day SMA14.5114.5114.52
200 day SMA14.7114.7214.72

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top