Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.14 and 15.29
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.26 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.41 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.21 (0%) | 15.28 | 15.21 - 15.36 | 0.8037 times | Thu 15 January 2026 | 15.21 (-1.55%) | 15.41 | 15.20 - 15.41 | 1.3222 times | Wed 14 January 2026 | 15.45 (-0.26%) | 15.43 | 15.34 - 15.46 | 1.05 times | Tue 13 January 2026 | 15.49 (-0.13%) | 15.57 | 15.38 - 15.57 | 1.2802 times | Mon 12 January 2026 | 15.51 (0%) | 15.44 | 15.40 - 15.60 | 0.9928 times | Fri 09 January 2026 | 15.51 (0.26%) | 15.50 | 15.39 - 15.55 | 0.9291 times | Thu 08 January 2026 | 15.47 (0.65%) | 15.43 | 15.33 - 15.47 | 1.0919 times | Wed 07 January 2026 | 15.37 (-0.07%) | 15.42 | 15.32 - 15.50 | 0.8198 times | Tue 06 January 2026 | 15.38 (0.2%) | 15.35 | 15.34 - 15.50 | 0.6849 times | Mon 05 January 2026 | 15.35 (0.46%) | 15.30 | 15.28 - 15.40 | 1.0253 times | Fri 02 January 2026 | 15.28 (-0.39%) | 15.37 | 15.25 - 15.47 | 1.1577 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 15.01 and 15.41
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.21 (-1.93%) | 15.44 | 15.20 - 15.60 | 1.4525 times | Fri 09 January 2026 | 15.51 (1.51%) | 15.30 | 15.28 - 15.55 | 1.2131 times | Fri 02 January 2026 | 15.28 (-0.13%) | 15.31 | 15.25 - 15.57 | 0.7266 times | Mon 29 December 2025 | 15.30 (-0.39%) | 15.31 | 15.26 - 15.37 | 0.1488 times | Fri 26 December 2025 | 15.36 (1.25%) | 15.25 | 15.17 - 15.42 | 0.7052 times | Fri 19 December 2025 | 15.17 (-1.81%) | 15.35 | 14.88 - 15.44 | 2.1573 times | Fri 12 December 2025 | 15.45 (-1.4%) | 15.65 | 15.41 - 15.72 | 0.8541 times | Fri 05 December 2025 | 15.67 (-0.25%) | 15.60 | 15.53 - 15.75 | 1.0758 times | Fri 28 November 2025 | 15.71 (4.87%) | 15.12 | 14.54 - 15.71 | 0.7249 times | Fri 21 November 2025 | 14.98 (-2.85%) | 15.38 | 14.85 - 15.44 | 0.9417 times | Fri 14 November 2025 | 15.42 (-0.39%) | 15.60 | 15.21 - 15.87 | 1.0151 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 15.01 and 15.41
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 15.336666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.21 (-0.85%) | 15.37 | 15.20 - 15.60 | 0.5818 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.0483 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6781 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.0514 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.8972 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.9225 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.1154 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.854 times | Fri 30 May 2025 | 14.97 (8.01%) | 13.99 | 13.95 - 14.98 | 1.1246 times | Wed 30 April 2025 | 13.86 (-2.81%) | 14.13 | 11.82 - 14.40 | 1.7266 times | Mon 31 March 2025 | 14.26 (-5.69%) | 15.17 | 13.90 - 15.22 | 1.2618 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 15.01 and 15.41
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 15.336666666667 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.21 (-0.85%) | 15.37 | 15.20 - 15.60 | 0.0544 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 1.199 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 1.218 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 1.2723 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 1.4124 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 1.3843 times | Thu 31 December 2020 | 12.25 (0%) | 11.05 | 10.29 - 12.47 | 0.4596 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.4
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.38 | 15.46 |
| 12 day EMA | 15.36 | 15.39 | 15.42 |
| 20 day EMA | 15.35 | 15.37 | 15.39 |
| 35 day EMA | 15.39 | 15.4 | 15.41 |
| 50 day EMA | 15.41 | 15.42 | 15.43 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.43 | 15.49 |
| 12 day SMA | 15.38 | 15.39 | 15.4 |
| 20 day SMA | 15.33 | 15.31 | 15.3 |
| 35 day SMA | 15.4 | 15.4 | 15.4 |
| 50 day SMA | 15.39 | 15.4 | 15.41 |
| 100 day SMA | 15.59 | 15.59 | 15.6 |
| 150 day SMA | 15.58 | 15.58 | 15.58 |
| 200 day SMA | 15.2 | 15.19 | 15.18 |
Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
