ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.31 and 14.41

Intraday Target 114.24
Intraday Target 214.27
Intraday Target 314.336666666667
Intraday Target 414.37
Intraday Target 514.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 14.31 (-0.49%) 14.30 14.30 - 14.40 1.2054 times
Fri 21 August 2026 14.38 (0.28%) 14.37 14.34 - 14.46 0.8685 times
Thu 20 August 2026 14.34 (-0.97%) 14.49 14.31 - 14.50 0.8478 times
Wed 19 August 2026 14.48 (-0.82%) 14.64 14.48 - 14.64 1.0495 times
Tue 18 August 2026 14.60 (-0.07%) 14.59 14.54 - 14.61 0.7678 times
Mon 17 August 2026 14.61 (-0.07%) 14.60 14.55 - 14.63 0.948 times
Fri 14 August 2026 14.62 (-1.35%) 14.76 14.60 - 14.76 0.8685 times
Thu 13 August 2026 14.82 (0.61%) 14.72 14.71 - 14.85 0.8029 times
Wed 12 August 2026 14.73 (0%) 14.79 14.68 - 14.79 1.2211 times
Tue 11 August 2026 14.73 (0.48%) 14.73 14.63 - 14.74 1.4206 times
Mon 10 August 2026 14.66 (0.07%) 14.62 14.55 - 14.74 0.9624 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.31 and 14.41

Weekly Target 114.24
Weekly Target 214.27
Weekly Target 314.336666666667
Weekly Target 414.37
Weekly Target 514.44

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 14.31 (-0.49%) 14.30 14.30 - 14.40 0.2361 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.8779 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 1.0334 times
Fri 07 August 2026 14.65 (1.74%) 14.48 14.45 - 14.79 1.5641 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.2383 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 0.9606 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 0.9446 times
Fri 10 July 2026 14.57 (-0.07%) 14.68 14.35 - 14.74 1.185 times
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 1.0049 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 0.955 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.0504 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.03 and 14.58

Monthly Target 113.94
Monthly Target 214.12
Monthly Target 314.486666666667
Monthly Target 414.67
Monthly Target 515.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 14.31 (-0.62%) 14.48 14.30 - 14.85 0.8558 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.0957 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 1.0196 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.0001 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.5001 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.101 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.8957 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9253 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.9648 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6419 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 0.953 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.48 and 14.96

Yearly Target 111.86
Yearly Target 213.09
Yearly Target 314.343333333333
Yearly Target 415.57
Yearly Target 516.82

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 14.31 (-6.71%) 15.37 13.12 - 15.60 0.7644 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 1.0828 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.1031 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.1257 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.2463 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.2536 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4241 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.58
20 day DMA 14.51
35 day DMA 14.46
50 day DMA 14.45
100 day DMA 14.54
150 day DMA 14.58
200 day DMA 14.79

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4714.51
12 day EMA14.4914.5214.54
20 day EMA14.4914.5114.52
35 day EMA14.4914.514.51
50 day EMA14.4514.4614.46

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4814.53
12 day SMA14.5814.614.61
20 day SMA14.5114.514.49
35 day SMA14.4614.4714.47
50 day SMA14.4514.4514.45
100 day SMA14.5414.5414.53
150 day SMA14.5814.5914.59
200 day SMA14.7914.814.8

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top