EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.28 and 15.39
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.363333333333 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.47 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.36 (0.46%) | 15.39 | 15.31 - 15.42 | 0.6249 times | Wed 24 December 2025 | 15.29 (0.07%) | 15.31 | 15.26 - 15.36 | 0.3135 times | Tue 23 December 2025 | 15.28 (0.33%) | 15.17 | 15.17 - 15.34 | 0.6133 times | Mon 22 December 2025 | 15.23 (0.4%) | 15.25 | 15.21 - 15.38 | 0.7808 times | Fri 19 December 2025 | 15.17 (1.07%) | 15.06 | 15.06 - 15.21 | 0.7771 times | Thu 18 December 2025 | 15.01 (0.67%) | 15.02 | 14.95 - 15.18 | 1.153 times | Wed 17 December 2025 | 14.91 (-0.86%) | 15.09 | 14.88 - 15.11 | 1.4706 times | Tue 16 December 2025 | 15.04 (-0.4%) | 15.09 | 15.01 - 15.15 | 1.1491 times | Mon 15 December 2025 | 15.10 (-2.27%) | 15.35 | 15.08 - 15.44 | 2.5859 times | Fri 12 December 2025 | 15.45 (-1.09%) | 15.62 | 15.41 - 15.66 | 0.5318 times | Thu 11 December 2025 | 15.62 (-0.32%) | 15.62 | 15.51 - 15.68 | 0.547 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 15.27 and 15.52
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.316666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.36 (1.25%) | 15.25 | 15.17 - 15.42 | 0.7425 times | Fri 19 December 2025 | 15.17 (-1.81%) | 15.35 | 14.88 - 15.44 | 2.2715 times | Fri 12 December 2025 | 15.45 (-1.4%) | 15.65 | 15.41 - 15.72 | 0.8993 times | Fri 05 December 2025 | 15.67 (-0.25%) | 15.60 | 15.53 - 15.75 | 1.1327 times | Fri 28 November 2025 | 15.71 (4.87%) | 15.12 | 14.54 - 15.71 | 0.7633 times | Fri 21 November 2025 | 14.98 (-2.85%) | 15.38 | 14.85 - 15.44 | 0.9915 times | Fri 14 November 2025 | 15.42 (-0.39%) | 15.60 | 15.21 - 15.87 | 1.0688 times | Fri 07 November 2025 | 15.48 (-2.21%) | 15.70 | 15.37 - 15.80 | 0.8263 times | Fri 31 October 2025 | 15.83 (0%) | 15.85 | 15.78 - 15.90 | 0.2402 times | Fri 31 October 2025 | 15.83 (0.76%) | 15.86 | 15.65 - 15.90 | 1.064 times | Fri 24 October 2025 | 15.71 (1.75%) | 15.50 | 15.49 - 15.75 | 0.6593 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.69 and 15.56
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.33 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.36 (-2.23%) | 15.60 | 14.88 - 15.75 | 0.887 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6416 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 0.9948 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.8489 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.8728 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.0553 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.808 times | Fri 30 May 2025 | 14.97 (8.01%) | 13.99 | 13.95 - 14.98 | 1.064 times | Wed 30 April 2025 | 13.86 (-2.81%) | 14.13 | 11.82 - 14.40 | 1.6336 times | Mon 31 March 2025 | 14.26 (-5.69%) | 15.17 | 13.90 - 15.22 | 1.1939 times | Fri 28 February 2025 | 15.12 (-1.37%) | 15.10 | 14.90 - 15.69 | 0.9408 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 13.59 and 17.8
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 12.78 |
| Yearly Target 3 | 14.403333333333 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.36 (2.74%) | 14.99 | 11.82 - 16.03 | 1.0284 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 1.0537 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 1.1007 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 1.2219 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 1.1976 times | Thu 31 December 2020 | 12.25 (0%) | 11.05 | 10.29 - 12.47 | 0.3977 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.31
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.23 | 15.2 |
| 12 day EMA | 15.28 | 15.26 | 15.25 |
| 20 day EMA | 15.33 | 15.33 | 15.33 |
| 35 day EMA | 15.4 | 15.4 | 15.41 |
| 50 day EMA | 15.47 | 15.47 | 15.48 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.2 | 15.12 |
| 12 day SMA | 15.26 | 15.28 | 15.3 |
| 20 day SMA | 15.41 | 15.42 | 15.42 |
| 35 day SMA | 15.39 | 15.4 | 15.41 |
| 50 day SMA | 15.47 | 15.48 | 15.49 |
| 100 day SMA | 15.64 | 15.64 | 15.65 |
| 150 day SMA | 15.54 | 15.53 | 15.53 |
| 200 day SMA | 15.12 | 15.11 | 15.11 |


