PVM Price Volume Measure charts Eaton Vance Tax-Managed Diversified Equity Income Fund ETY share USA Stock Exchange

Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in USA under N A Deals in N A

Daily Support: 14.31
Daily Resistance: 14.6
5 Day Moving Average is 14.2
20 Day Moving Average is 14.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.27%	14.29	14.40	14.51	14.22	43.33%
Thu 30 Jul 2026	1.21%	14.13	14.22	14.31	14.05	-1.87%
Wed 29 Jul 2026	-0.99%	14.23	14.05	14.25	14.02	23.8%
Tue 28 Jul 2026	0.21%	14.21	14.19	14.35	14.16	15.53%
Mon 27 Jul 2026	-0.56%	14.32	14.16	14.34	14.16	-4.74%
Fri 24 Jul 2026	0%	14.21	14.24	14.34	14.21	-33.92%
Fri 24 Jul 2026	0.35%	14.21	14.24	14.34	14.21	-33.92%
Thu 23 Jul 2026	-1.18%	14.19	14.19	14.31	14.18	-29.38%
Wed 22 Jul 2026	0.07%	14.31	14.36	14.43	14.30	4.48%
Tue 21 Jul 2026	0.56%	14.31	14.35	14.49	14.28	18.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!