ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETY Historical charts - Eaton Vance Tax-Managed Diversified Equity Income Fund

Historical charts for Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.37
  • 12Day Average: 14.54
  • 20Day Average: 14.54
  • 50Day Average: 14.43
  • 100Day Average: 14.57
  • 150Day Average: 14.56

ETY Indicators & signals

Indicator MACD (12,26,9)

14.47, 14.49, -0
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 47.37, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 14.44 14.38 to 14.83 0.35% 0.99 times
25 Tue Aug 2026 14.39 14.33 to 14.46 0.56% 0.99 times
24 Mon Aug 2026 14.31 14.30 to 14.40 -0.49% 1.27 times
21 Fri Aug 2026 14.38 14.34 to 14.46 0.28% 0.91 times
20 Thu Aug 2026 14.34 14.31 to 14.50 -0.97% 0.89 times
19 Wed Aug 2026 14.48 14.48 to 14.64 -0.82% 1.1 times
18 Tue Aug 2026 14.60 14.54 to 14.61 -0.07% 0.81 times
17 Mon Aug 2026 14.61 14.55 to 14.63 -0.07% 1 times
14 Fri Aug 2026 14.62 14.60 to 14.76 -1.35% 0.91 times
13 Thu Aug 2026 14.82 14.71 to 14.85 0.61% 0.84 times
12 Wed Aug 2026 14.73 14.68 to 14.79 0% 1.28 times
11 Tue Aug 2026 14.73 14.63 to 14.74 0.48% 1.49 times

Technical analysis forecast for ETY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETY ETY at this time. Stock is falling and might fall more.

It appears as if ETY ETY gave a large move recently.

Stock of ETY (ETY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETY is bearish for shortterm, and stock might move down till 14.3 or till 14.1. Use a stoploss of 14.48 and if the stock hits stoploss, then it can shoot up till 14.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETY Historical charts - Share Eaton Vance Tax-Managed Diversified Equity Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETY Historical charts - Share Eaton Vance Tax-Managed Diversified Equity Income Fund

 

Back to top