ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETY Historical charts - Eaton Vance Tax-Managed Diversified Equity Income Fund

Historical charts for Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.2
  • 12Day Average: 15.34
  • 20Day Average: 15.32
  • 50Day Average: 15.37
  • 100Day Average: 15.57
  • 150Day Average: 15.57

ETY Indicators & signals

Indicator MACD (12,26,9)

15.28, 15.32, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 15.10 14.99 to 15.17 0.53% 0.74 times
20 Tue Jan 2026 15.02 14.95 to 15.17 -1.25% 1 times
16 Fri Jan 2026 15.21 15.21 to 15.36 0% 0.81 times
15 Thu Jan 2026 15.21 15.20 to 15.41 -1.55% 1.33 times
14 Wed Jan 2026 15.45 15.34 to 15.46 -0.26% 1.05 times
13 Tue Jan 2026 15.49 15.38 to 15.57 -0.13% 1.28 times
12 Mon Jan 2026 15.51 15.40 to 15.60 0% 1 times
09 Fri Jan 2026 15.51 15.39 to 15.55 0.26% 0.93 times
08 Thu Jan 2026 15.47 15.33 to 15.47 0.65% 1.09 times
07 Wed Jan 2026 15.37 15.32 to 15.50 -0.07% 0.82 times
06 Tue Jan 2026 15.38 15.34 to 15.50 0.2% 0.69 times
05 Mon Jan 2026 15.35 15.28 to 15.40 0.46% 1.03 times

Technical analysis forecast for ETY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETY ETY at this time. Stock is falling and might fall more.

It appears as if ETY ETY gave a large move recently.

Stock of ETY (ETY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETY stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 15 as target. However if you take a buy trade in ETY, then use 15.2 as stoploss and 15.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETY Historical charts - Share Eaton Vance Tax-Managed Diversified Equity Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETY Historical charts - Share Eaton Vance Tax-Managed Diversified Equity Income Fund

 

Back to top