ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.31 and 14.6

Intraday Target 114.09
Intraday Target 214.24
Intraday Target 314.376666666667
Intraday Target 414.53
Intraday Target 514.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 14.40 (1.27%) 14.29 14.22 - 14.51 1.4012 times
Thu 30 July 2026 14.22 (1.21%) 14.13 14.05 - 14.31 0.9593 times
Wed 29 July 2026 14.05 (-0.99%) 14.23 14.02 - 14.25 1.2103 times
Tue 28 July 2026 14.19 (0.21%) 14.21 14.16 - 14.35 1.1294 times
Mon 27 July 2026 14.16 (-0.56%) 14.32 14.16 - 14.34 0.9313 times
Fri 24 July 2026 14.24 (0.35%) 14.21 14.21 - 14.34 0.646 times
Thu 23 July 2026 14.19 (-1.18%) 14.19 14.18 - 14.31 0.6904 times
Wed 22 July 2026 14.36 (0.07%) 14.31 14.30 - 14.43 1.0214 times
Tue 21 July 2026 14.35 (0.56%) 14.31 14.28 - 14.49 1.155 times
Mon 20 July 2026 14.27 (0.14%) 14.30 14.26 - 14.41 0.8557 times
Fri 17 July 2026 14.25 (-1.72%) 14.43 14.24 - 14.50 0.8673 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.21 and 14.7

Weekly Target 113.82
Weekly Target 214.11
Weekly Target 314.31
Weekly Target 414.6
Weekly Target 514.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.2454 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 0.9661 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 0.95 times
Fri 10 July 2026 14.57 (-0.07%) 14.68 14.35 - 14.74 1.1918 times
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 1.0107 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 0.9605 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.0563 times
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.7811 times
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 1.0644 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.7738 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.9007 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.85 and 14.57

Monthly Target 113.67
Monthly Target 214.03
Monthly Target 314.386666666667
Monthly Target 414.75
Monthly Target 515.11

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.0851 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 1.0098 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.9904 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.4856 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.0904 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.8871 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9164 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.9555 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6357 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 0.9439 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8411 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.52 and 15

Yearly Target 111.89
Yearly Target 213.15
Yearly Target 314.373333333333
Yearly Target 415.63
Yearly Target 516.85

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 14.40 (-6.13%) 15.37 13.12 - 15.60 0.6942 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 1.095 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.1156 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.1384 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.2603 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.2677 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4289 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.27
20 day DMA 14.37
35 day DMA 14.39
50 day DMA 14.49
100 day DMA 14.44
150 day DMA 14.66
200 day DMA 14.87

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.1914.17
12 day EMA14.2814.2614.27
20 day EMA14.3414.3314.34
35 day EMA14.4214.4214.43
50 day EMA14.4914.4914.5

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1714.17
12 day SMA14.2714.2814.31
20 day SMA14.3714.3814.4
35 day SMA14.3914.3814.39
50 day SMA14.4914.514.5
100 day SMA14.4414.4414.45
150 day SMA14.6614.6714.67
200 day SMA14.8714.8814.89

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top