EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.46 and 14.57

Daily Target 114.44
Daily Target 214.48
Daily Target 314.55
Daily Target 414.59
Daily Target 514.66

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 01 November 2024 14.52 (0%) 14.56 14.51 - 14.62 1.092 times
Thu 31 October 2024 14.52 (-1.43%) 14.72 14.51 - 14.74 1.7002 times
Wed 30 October 2024 14.73 (0.89%) 14.63 14.62 - 14.75 1.2269 times
Tue 29 October 2024 14.60 (0%) 14.53 14.51 - 14.64 0.7385 times
Mon 28 October 2024 14.60 (-0.07%) 14.68 14.55 - 14.71 0.8854 times
Fri 25 October 2024 14.61 (0.34%) 14.67 14.51 - 14.72 1.1052 times
Thu 24 October 2024 14.56 (-0.48%) 14.65 14.55 - 14.69 0.692 times
Wed 23 October 2024 14.63 (-1.88%) 14.72 14.61 - 14.79 0.7268 times
Tue 22 October 2024 14.91 (0.61%) 14.81 14.78 - 14.92 0.9789 times
Mon 21 October 2024 14.82 (0.47%) 14.78 14.70 - 14.84 0.8541 times
Fri 18 October 2024 14.75 (0.2%) 14.72 14.70 - 14.81 0.7551 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.4 and 14.64

Weekly Target 114.35
Weekly Target 214.44
Weekly Target 314.593333333333
Weekly Target 414.68
Weekly Target 514.83

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 01 November 2024 14.52 (-0.62%) 14.68 14.51 - 14.75 1.0486 times
Fri 25 October 2024 14.61 (-0.95%) 14.78 14.51 - 14.92 0.8096 times
Fri 18 October 2024 14.75 (-0.34%) 14.83 14.63 - 14.92 0.9916 times
Fri 11 October 2024 14.80 (1.37%) 14.60 14.43 - 14.91 1.1105 times
Fri 04 October 2024 14.60 (0.76%) 14.48 14.34 - 14.65 1.4505 times
Fri 27 September 2024 14.49 (0.42%) 14.47 14.38 - 14.53 0.8841 times
Fri 20 September 2024 14.43 (0.56%) 14.36 14.26 - 14.61 1.2755 times
Fri 13 September 2024 14.35 (3.46%) 13.76 13.74 - 14.38 1.3089 times
Mon 09 September 2024 13.87 (1.09%) 13.76 13.74 - 13.91 0.312 times
Fri 06 September 2024 13.72 (-3.58%) 14.19 13.66 - 14.19 0.8087 times
Fri 30 August 2024 14.23 (0%) 14.20 14.11 - 14.27 0.2958 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.46 and 14.57

Monthly Target 114.44
Monthly Target 214.48
Monthly Target 314.55
Monthly Target 414.59
Monthly Target 514.66

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 01 November 2024 14.52 (0%) 14.56 14.51 - 14.62 0.0448 times
Thu 31 October 2024 14.52 (-0.89%) 14.58 14.34 - 14.92 1.054 times
Mon 30 September 2024 14.65 (2.95%) 14.19 13.66 - 14.65 1.1087 times
Fri 30 August 2024 14.23 (1.93%) 13.99 12.99 - 14.27 1.5157 times
Wed 31 July 2024 13.96 (-0.64%) 14.08 13.50 - 14.46 1.0953 times
Fri 28 June 2024 14.05 (3.01%) 13.62 13.51 - 14.20 0.9661 times
Fri 31 May 2024 13.64 (4.28%) 13.10 13.00 - 13.79 1.0136 times
Tue 30 April 2024 13.08 (-2.1%) 13.41 12.72 - 13.47 1.1469 times
Thu 28 March 2024 13.36 (2.53%) 13.02 13.02 - 13.46 0.9289 times
Thu 29 February 2024 13.03 (5.25%) 12.40 12.40 - 13.12 1.1261 times
Wed 31 January 2024 12.38 (1.56%) 12.03 11.81 - 12.52 1.1834 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 November 2024

Munafa value: 40 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.66
20 day DMA 14.69
35 day DMA 14.59
50 day DMA 14.43
100 day DMA 14.19
150 day DMA 13.94
200 day DMA 13.71

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6114.66
12 day EMA14.6314.6514.67
20 day EMA14.6414.6514.66
35 day EMA14.5314.5314.53
50 day EMA14.4114.4114.41

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6114.62
12 day SMA14.6614.6814.7
20 day SMA14.6914.6914.68
35 day SMA14.5914.5914.58
50 day SMA14.4314.4214.41
100 day SMA14.1914.1914.18
150 day SMA13.9413.9313.92
200 day SMA13.7113.713.69

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top