ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.84 and 14.03

Intraday Target 113.8
Intraday Target 213.88
Intraday Target 313.993333333333
Intraday Target 414.07
Intraday Target 514.18

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 13.95 (0.43%) 14.00 13.92 - 14.11 1.107 times
Wed 16 September 2026 13.89 (0%) 13.92 13.78 - 14.05 0.6845 times
Tue 15 September 2026 13.89 (-1.84%) 14.02 13.88 - 14.15 1.0785 times
Mon 14 September 2026 14.15 (-0.28%) 14.11 14.01 - 14.16 1.35 times
Fri 11 September 2026 14.19 (0.28%) 14.22 14.13 - 14.40 1.6277 times
Thu 10 September 2026 14.15 (-1.05%) 14.20 14.14 - 14.29 1.1083 times
Wed 09 September 2026 14.30 (-0.9%) 14.43 14.28 - 14.46 1.1125 times
Tue 08 September 2026 14.43 (-0.07%) 14.48 14.40 - 14.54 0.7228 times
Fri 04 September 2026 14.44 (-0.41%) 14.53 14.40 - 14.53 0.5456 times
Thu 03 September 2026 14.50 (0.55%) 14.50 14.37 - 14.62 0.6632 times
Wed 02 September 2026 14.42 (0.7%) 14.38 14.30 - 14.45 1.1983 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.68 and 14.06

Weekly Target 113.58
Weekly Target 213.77
Weekly Target 313.963333333333
Weekly Target 414.15
Weekly Target 514.34

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 13.95 (-1.69%) 14.11 13.78 - 14.16 0.9766 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 1.0579 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.3534 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 0.9117 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.756 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 0.89 times
Fri 07 August 2026 14.65 (1.74%) 14.48 14.45 - 14.79 1.3471 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.0665 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 0.8273 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 0.8135 times
Fri 10 July 2026 14.57 (-0.07%) 14.68 14.35 - 14.74 1.0206 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.45 and 14.29

Monthly Target 113.28
Monthly Target 213.61
Monthly Target 314.116666666667
Monthly Target 414.45
Monthly Target 514.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 13.95 (-3.66%) 14.33 13.78 - 14.62 0.8071 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 1.0604 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.048 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.9753 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.9566 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.4348 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.0531 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.8568 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.8851 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.9228 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.614 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.3 and 14.78

Yearly Target 111.74
Yearly Target 212.85
Yearly Target 314.223333333333
Yearly Target 415.33
Yearly Target 516.7

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 13.95 (-9.06%) 15.37 13.12 - 15.60 0.8522 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 1.0676 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.0876 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.1099 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.2287 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.236 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4181 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.96

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.22
20 day DMA 14.31
35 day DMA 14.43
50 day DMA 14.41
100 day DMA 14.54
150 day DMA 14.49
200 day DMA 14.69

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0414.12
12 day EMA14.1714.2114.27
20 day EMA14.2714.314.34
35 day EMA14.3214.3414.37
50 day EMA14.3814.414.42

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0514.14
12 day SMA14.2214.2614.32
20 day SMA14.3114.3314.37
35 day SMA14.4314.4314.44
50 day SMA14.4114.4214.43
100 day SMA14.5414.5414.55
150 day SMA14.4914.4914.5
200 day SMA14.6914.714.71

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top