EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.41 and 14.61
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.546666666667 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.60 (0.27%) | 14.61 | 14.42 - 14.62 | 1.223 times | Thu 27 August 2026 | 14.56 (0.83%) | 14.50 | 14.44 - 14.57 | 1.113 times | Wed 26 August 2026 | 14.44 (0.35%) | 14.42 | 14.38 - 14.83 | 0.9548 times | Tue 25 August 2026 | 14.39 (0.56%) | 14.39 | 14.33 - 14.46 | 0.9566 times | Mon 24 August 2026 | 14.31 (-0.49%) | 14.30 | 14.30 - 14.40 | 1.2193 times | Fri 21 August 2026 | 14.38 (0.28%) | 14.37 | 14.34 - 14.46 | 0.8785 times | Thu 20 August 2026 | 14.34 (-0.97%) | 14.49 | 14.31 - 14.50 | 0.8576 times | Wed 19 August 2026 | 14.48 (-0.82%) | 14.64 | 14.48 - 14.64 | 1.0616 times | Tue 18 August 2026 | 14.60 (-0.07%) | 14.59 | 14.54 - 14.61 | 0.7767 times | Mon 17 August 2026 | 14.61 (-0.07%) | 14.60 | 14.55 - 14.63 | 0.9589 times | Fri 14 August 2026 | 14.62 (-1.35%) | 14.76 | 14.60 - 14.76 | 0.8785 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.45 and 14.98
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.60 (1.53%) | 14.30 | 14.30 - 14.83 | 0.9782 times | Fri 21 August 2026 | 14.38 (-1.64%) | 14.60 | 14.31 - 14.64 | 0.8111 times | Fri 14 August 2026 | 14.62 (-0.2%) | 14.62 | 14.55 - 14.85 | 0.9548 times | Fri 07 August 2026 | 14.65 (1.74%) | 14.48 | 14.45 - 14.79 | 1.4453 times | Fri 31 July 2026 | 14.40 (1.12%) | 14.32 | 14.02 - 14.51 | 1.1442 times | Fri 24 July 2026 | 14.24 (-0.07%) | 14.30 | 14.18 - 14.49 | 0.8876 times | Fri 17 July 2026 | 14.25 (-2.2%) | 14.50 | 14.24 - 14.63 | 0.8728 times | Fri 10 July 2026 | 14.57 (-0.07%) | 14.68 | 14.35 - 14.74 | 1.095 times | Thu 02 July 2026 | 14.58 (3.18%) | 14.30 | 14.15 - 14.71 | 0.9286 times | Fri 26 June 2026 | 14.13 (-2.89%) | 14.60 | 13.86 - 14.74 | 0.8825 times | Thu 18 June 2026 | 14.55 (0.41%) | 14.55 | 14.40 - 14.74 | 0.9705 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.45 and 15
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.583333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.60 (1.39%) | 14.48 | 14.30 - 14.85 | 1.026 times | Fri 31 July 2026 | 14.40 (-0.96%) | 14.46 | 14.02 - 14.74 | 1.0753 times | Tue 30 June 2026 | 14.54 (-3%) | 14.96 | 13.86 - 15.00 | 1.0006 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 0.9815 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.4722 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.0806 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.879 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.9081 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 0.9469 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6299 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 0.9353 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.62 and 15.1
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 14.44 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.60 (-4.82%) | 15.37 | 13.12 - 15.60 | 0.7798 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 1.0801 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 1.1004 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 1.1229 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 1.2432 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 1.2505 times | Thu 31 December 2020 | 12.25 (0%) | 11.05 | 10.29 - 12.47 | 0.423 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.51
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.47 | 14.42 |
| 12 day EMA | 14.5 | 14.48 | 14.47 |
| 20 day EMA | 14.5 | 14.49 | 14.48 |
| 35 day EMA | 14.49 | 14.48 | 14.48 |
| 50 day EMA | 14.45 | 14.44 | 14.44 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.42 | 14.37 |
| 12 day SMA | 14.51 | 14.52 | 14.54 |
| 20 day SMA | 14.56 | 14.55 | 14.54 |
| 35 day SMA | 14.46 | 14.46 | 14.46 |
| 50 day SMA | 14.44 | 14.44 | 14.44 |
| 100 day SMA | 14.57 | 14.56 | 14.55 |
| 150 day SMA | 14.56 | 14.57 | 14.57 |
| 200 day SMA | 14.76 | 14.77 | 14.78 |


