ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.88 and 14

Intraday Target 113.78
Intraday Target 213.86
Intraday Target 313.903333333333
Intraday Target 413.98
Intraday Target 514.02

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 29 October 2026 13.93 (0.14%) 13.91 13.83 - 13.95 1.5947 times
Wed 28 October 2026 13.91 (0.8%) 13.87 13.81 - 13.93 0.8542 times
Tue 27 October 2026 13.80 (0.51%) 13.76 13.73 - 13.87 1.1995 times
Mon 26 October 2026 13.73 (0.37%) 13.72 13.69 - 13.77 0.5624 times
Fri 23 October 2026 13.68 (-0.51%) 13.70 13.66 - 13.74 0.6473 times
Thu 22 October 2026 13.75 (-1.79%) 13.90 13.71 - 13.90 1.1649 times
Wed 21 October 2026 14.00 (0.21%) 14.01 13.92 - 14.15 1.0305 times
Tue 20 October 2026 13.97 (0.43%) 13.94 13.85 - 14.03 0.946 times
Mon 19 October 2026 13.91 (0.51%) 13.91 13.86 - 13.99 1.1092 times
Fri 16 October 2026 13.84 (-1.42%) 14.05 13.79 - 14.09 0.8913 times
Thu 15 October 2026 14.04 (-0.14%) 13.95 13.90 - 14.05 0.9307 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.81 and 14.07

Weekly Target 113.6
Weekly Target 213.76
Weekly Target 313.856666666667
Weekly Target 414.02
Weekly Target 514.12

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 29 October 2026 13.93 (1.83%) 13.72 13.69 - 13.95 0.7469 times
Fri 23 October 2026 13.68 (-1.16%) 13.91 13.66 - 14.15 0.8688 times
Fri 16 October 2026 13.84 (-3.35%) 14.34 13.79 - 14.34 0.8469 times
Fri 09 October 2026 14.32 (0.99%) 14.15 14.10 - 14.33 1.312 times
Fri 02 October 2026 14.18 (0.21%) 14.13 13.98 - 14.26 1.5036 times
Fri 25 September 2026 14.15 (1%) 14.09 13.98 - 14.27 0.8562 times
Fri 18 September 2026 14.01 (-1.27%) 14.11 13.78 - 14.16 1.0328 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 0.9019 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.1537 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 0.7772 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.6445 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.46 and 14.14

Monthly Target 113.3
Monthly Target 213.61
Monthly Target 313.976666666667
Monthly Target 414.29
Monthly Target 514.66

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 29 October 2026 13.93 (-0.85%) 14.08 13.66 - 14.34 1.1741 times
Wed 30 September 2026 14.05 (-2.97%) 14.33 13.78 - 14.62 1.2941 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 0.9658 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 0.9545 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.8882 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.8712 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.3068 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 0.9591 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.7803 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.8061 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.8405 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.29 and 14.77

Yearly Target 111.74
Yearly Target 212.83
Yearly Target 314.216666666667
Yearly Target 415.31
Yearly Target 516.7

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 29 October 2026 13.93 (-9.19%) 15.37 13.12 - 15.60 1.0052 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 1.041 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 1.0606 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 1.0822 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.1981 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 1.2052 times
Thu 31 December 2020 12.25 (0%) 11.05 10.29 - 12.47 0.4077 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.92

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.89
20 day DMA 14.03
35 day DMA 14.05
50 day DMA 14.15
100 day DMA 14.3
150 day DMA 14.39
200 day DMA 14.49

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8413.8
12 day EMA13.913.913.9
20 day EMA13.9713.9713.98
35 day EMA14.0814.0914.1
50 day EMA14.1614.1714.18

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.7713.79
12 day SMA13.8913.9113.95
20 day SMA14.0314.0414.04
35 day SMA14.0514.0514.06
50 day SMA14.1514.1614.18
100 day SMA14.314.3114.31
150 day SMA14.3914.3914.39
200 day SMA14.4914.514.51

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top