EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 13.88 and 14
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 13.903333333333 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.93 (0.14%) | 13.91 | 13.83 - 13.95 | 1.5947 times | Wed 28 October 2026 | 13.91 (0.8%) | 13.87 | 13.81 - 13.93 | 0.8542 times | Tue 27 October 2026 | 13.80 (0.51%) | 13.76 | 13.73 - 13.87 | 1.1995 times | Mon 26 October 2026 | 13.73 (0.37%) | 13.72 | 13.69 - 13.77 | 0.5624 times | Fri 23 October 2026 | 13.68 (-0.51%) | 13.70 | 13.66 - 13.74 | 0.6473 times | Thu 22 October 2026 | 13.75 (-1.79%) | 13.90 | 13.71 - 13.90 | 1.1649 times | Wed 21 October 2026 | 14.00 (0.21%) | 14.01 | 13.92 - 14.15 | 1.0305 times | Tue 20 October 2026 | 13.97 (0.43%) | 13.94 | 13.85 - 14.03 | 0.946 times | Mon 19 October 2026 | 13.91 (0.51%) | 13.91 | 13.86 - 13.99 | 1.1092 times | Fri 16 October 2026 | 13.84 (-1.42%) | 14.05 | 13.79 - 14.09 | 0.8913 times | Thu 15 October 2026 | 14.04 (-0.14%) | 13.95 | 13.90 - 14.05 | 0.9307 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 13.81 and 14.07
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.93 (1.83%) | 13.72 | 13.69 - 13.95 | 0.7469 times | Fri 23 October 2026 | 13.68 (-1.16%) | 13.91 | 13.66 - 14.15 | 0.8688 times | Fri 16 October 2026 | 13.84 (-3.35%) | 14.34 | 13.79 - 14.34 | 0.8469 times | Fri 09 October 2026 | 14.32 (0.99%) | 14.15 | 14.10 - 14.33 | 1.312 times | Fri 02 October 2026 | 14.18 (0.21%) | 14.13 | 13.98 - 14.26 | 1.5036 times | Fri 25 September 2026 | 14.15 (1%) | 14.09 | 13.98 - 14.27 | 0.8562 times | Fri 18 September 2026 | 14.01 (-1.27%) | 14.11 | 13.78 - 14.16 | 1.0328 times | Fri 11 September 2026 | 14.19 (-1.73%) | 14.48 | 14.13 - 14.54 | 0.9019 times | Fri 04 September 2026 | 14.44 (-1.1%) | 14.61 | 14.30 - 14.65 | 1.1537 times | Fri 28 August 2026 | 14.60 (1.53%) | 14.30 | 14.30 - 14.83 | 0.7772 times | Fri 21 August 2026 | 14.38 (-1.64%) | 14.60 | 14.31 - 14.64 | 0.6445 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 13.46 and 14.14
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.976666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.93 (-0.85%) | 14.08 | 13.66 - 14.34 | 1.1741 times | Wed 30 September 2026 | 14.05 (-2.97%) | 14.33 | 13.78 - 14.62 | 1.2941 times | Mon 31 August 2026 | 14.48 (0.56%) | 14.48 | 14.30 - 14.85 | 0.9658 times | Fri 31 July 2026 | 14.40 (-0.96%) | 14.46 | 14.02 - 14.74 | 0.9545 times | Tue 30 June 2026 | 14.54 (-3%) | 14.96 | 13.86 - 15.00 | 0.8882 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 0.8712 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.3068 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 0.9591 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.7803 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.8061 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 0.8405 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.29 and 14.77
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 14.216666666667 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 16.7 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.93 (-9.19%) | 15.37 | 13.12 - 15.60 | 1.0052 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 1.041 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 1.0606 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 1.0822 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 1.1981 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 1.2052 times | Thu 31 December 2020 | 12.25 (0%) | 11.05 | 10.29 - 12.47 | 0.4077 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.92
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.84 | 13.8 |
| 12 day EMA | 13.9 | 13.9 | 13.9 |
| 20 day EMA | 13.97 | 13.97 | 13.98 |
| 35 day EMA | 14.08 | 14.09 | 14.1 |
| 50 day EMA | 14.16 | 14.17 | 14.18 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.77 | 13.79 |
| 12 day SMA | 13.89 | 13.91 | 13.95 |
| 20 day SMA | 14.03 | 14.04 | 14.04 |
| 35 day SMA | 14.05 | 14.05 | 14.06 |
| 50 day SMA | 14.15 | 14.16 | 14.18 |
| 100 day SMA | 14.3 | 14.31 | 14.31 |
| 150 day SMA | 14.39 | 14.39 | 14.39 |
| 200 day SMA | 14.49 | 14.5 | 14.51 |


