EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 14.46 and 14.57
Daily Target 1 | 14.44 |
Daily Target 2 | 14.48 |
Daily Target 3 | 14.55 |
Daily Target 4 | 14.59 |
Daily Target 5 | 14.66 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 14.52 (0%) | 14.56 | 14.51 - 14.62 | 1.092 times | Thu 31 October 2024 | 14.52 (-1.43%) | 14.72 | 14.51 - 14.74 | 1.7002 times | Wed 30 October 2024 | 14.73 (0.89%) | 14.63 | 14.62 - 14.75 | 1.2269 times | Tue 29 October 2024 | 14.60 (0%) | 14.53 | 14.51 - 14.64 | 0.7385 times | Mon 28 October 2024 | 14.60 (-0.07%) | 14.68 | 14.55 - 14.71 | 0.8854 times | Fri 25 October 2024 | 14.61 (0.34%) | 14.67 | 14.51 - 14.72 | 1.1052 times | Thu 24 October 2024 | 14.56 (-0.48%) | 14.65 | 14.55 - 14.69 | 0.692 times | Wed 23 October 2024 | 14.63 (-1.88%) | 14.72 | 14.61 - 14.79 | 0.7268 times | Tue 22 October 2024 | 14.91 (0.61%) | 14.81 | 14.78 - 14.92 | 0.9789 times | Mon 21 October 2024 | 14.82 (0.47%) | 14.78 | 14.70 - 14.84 | 0.8541 times | Fri 18 October 2024 | 14.75 (0.2%) | 14.72 | 14.70 - 14.81 | 0.7551 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.4 and 14.64
Weekly Target 1 | 14.35 |
Weekly Target 2 | 14.44 |
Weekly Target 3 | 14.593333333333 |
Weekly Target 4 | 14.68 |
Weekly Target 5 | 14.83 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 14.52 (-0.62%) | 14.68 | 14.51 - 14.75 | 1.0486 times | Fri 25 October 2024 | 14.61 (-0.95%) | 14.78 | 14.51 - 14.92 | 0.8096 times | Fri 18 October 2024 | 14.75 (-0.34%) | 14.83 | 14.63 - 14.92 | 0.9916 times | Fri 11 October 2024 | 14.80 (1.37%) | 14.60 | 14.43 - 14.91 | 1.1105 times | Fri 04 October 2024 | 14.60 (0.76%) | 14.48 | 14.34 - 14.65 | 1.4505 times | Fri 27 September 2024 | 14.49 (0.42%) | 14.47 | 14.38 - 14.53 | 0.8841 times | Fri 20 September 2024 | 14.43 (0.56%) | 14.36 | 14.26 - 14.61 | 1.2755 times | Fri 13 September 2024 | 14.35 (3.46%) | 13.76 | 13.74 - 14.38 | 1.3089 times | Mon 09 September 2024 | 13.87 (1.09%) | 13.76 | 13.74 - 13.91 | 0.312 times | Fri 06 September 2024 | 13.72 (-3.58%) | 14.19 | 13.66 - 14.19 | 0.8087 times | Fri 30 August 2024 | 14.23 (0%) | 14.20 | 14.11 - 14.27 | 0.2958 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.46 and 14.57
Monthly Target 1 | 14.44 |
Monthly Target 2 | 14.48 |
Monthly Target 3 | 14.55 |
Monthly Target 4 | 14.59 |
Monthly Target 5 | 14.66 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 14.52 (0%) | 14.56 | 14.51 - 14.62 | 0.0448 times | Thu 31 October 2024 | 14.52 (-0.89%) | 14.58 | 14.34 - 14.92 | 1.054 times | Mon 30 September 2024 | 14.65 (2.95%) | 14.19 | 13.66 - 14.65 | 1.1087 times | Fri 30 August 2024 | 14.23 (1.93%) | 13.99 | 12.99 - 14.27 | 1.5157 times | Wed 31 July 2024 | 13.96 (-0.64%) | 14.08 | 13.50 - 14.46 | 1.0953 times | Fri 28 June 2024 | 14.05 (3.01%) | 13.62 | 13.51 - 14.20 | 0.9661 times | Fri 31 May 2024 | 13.64 (4.28%) | 13.10 | 13.00 - 13.79 | 1.0136 times | Tue 30 April 2024 | 13.08 (-2.1%) | 13.41 | 12.72 - 13.47 | 1.1469 times | Thu 28 March 2024 | 13.36 (2.53%) | 13.02 | 13.02 - 13.46 | 0.9289 times | Thu 29 February 2024 | 13.03 (5.25%) | 12.40 | 12.40 - 13.12 | 1.1261 times | Wed 31 January 2024 | 12.38 (1.56%) | 12.03 | 11.81 - 12.52 | 1.1834 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
DMA period | DMA value |
5 day DMA | 14.59 |
12 day DMA | 14.66 |
20 day DMA | 14.69 |
35 day DMA | 14.59 |
50 day DMA | 14.43 |
100 day DMA | 14.19 |
150 day DMA | 13.94 |
200 day DMA | 13.71 |
EMA (exponential moving average) of Eaton Vance ETY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.58 | 14.61 | 14.66 |
12 day EMA | 14.63 | 14.65 | 14.67 |
20 day EMA | 14.64 | 14.65 | 14.66 |
35 day EMA | 14.53 | 14.53 | 14.53 |
50 day EMA | 14.41 | 14.41 | 14.41 |
SMA (simple moving average) of Eaton Vance ETY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.59 | 14.61 | 14.62 |
12 day SMA | 14.66 | 14.68 | 14.7 |
20 day SMA | 14.69 | 14.69 | 14.68 |
35 day SMA | 14.59 | 14.59 | 14.58 |
50 day SMA | 14.43 | 14.42 | 14.41 |
100 day SMA | 14.19 | 14.19 | 14.18 |
150 day SMA | 13.94 | 13.93 | 13.92 |
200 day SMA | 13.71 | 13.7 | 13.69 |