Munafa Stock Market Course + Intraday & FNO calls 
MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 19.57 and 20.18
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 20.033333333333 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.64 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.99 (-0.45%) | 20.24 | 19.75 - 20.36 | 0.8443 times | Wed 11 February 2026 | 20.08 (-1.08%) | 20.48 | 19.92 - 20.61 | 0.5926 times | Tue 10 February 2026 | 20.30 (-0.73%) | 20.41 | 20.15 - 20.66 | 0.8073 times | Mon 09 February 2026 | 20.45 (-1.26%) | 20.71 | 20.40 - 20.80 | 0.851 times | Fri 06 February 2026 | 20.71 (1.57%) | 20.57 | 20.50 - 20.86 | 1.607 times | Thu 05 February 2026 | 20.39 (-0.1%) | 20.33 | 20.25 - 20.63 | 0.9308 times | Wed 04 February 2026 | 20.41 (0.54%) | 20.39 | 20.39 - 21.03 | 0.8405 times | Tue 03 February 2026 | 20.30 (5.4%) | 19.47 | 19.47 - 20.41 | 1.9356 times | Mon 02 February 2026 | 19.26 (1.74%) | 19.06 | 18.95 - 19.45 | 0.9355 times | Fri 30 January 2026 | 18.93 (-0.05%) | 18.90 | 18.76 - 19.12 | 0.6553 times | Thu 29 January 2026 | 18.94 (3.72%) | 18.35 | 18.32 - 19.02 | 1.5538 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 19.35 and 20.4
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.99 (-3.48%) | 20.71 | 19.75 - 20.80 | 0.7788 times | Fri 06 February 2026 | 20.71 (9.4%) | 19.06 | 18.95 - 21.03 | 1.5723 times | Fri 30 January 2026 | 18.93 (3.39%) | 18.47 | 18.10 - 19.12 | 0.877 times | Fri 23 January 2026 | 18.31 (0.88%) | 18.01 | 17.74 - 19.24 | 0.5305 times | Fri 16 January 2026 | 18.15 (3.07%) | 17.48 | 17.41 - 18.28 | 0.892 times | Fri 09 January 2026 | 17.61 (2.86%) | 17.18 | 17.05 - 17.93 | 1.0416 times | Fri 02 January 2026 | 17.12 (-2.84%) | 17.54 | 17.09 - 17.90 | 0.5964 times | Fri 26 December 2025 | 17.62 (-1.29%) | 17.81 | 17.40 - 18.05 | 0.5764 times | Fri 19 December 2025 | 17.85 (3.6%) | 17.28 | 17.21 - 18.33 | 1.5131 times | Fri 12 December 2025 | 17.23 (5.9%) | 16.37 | 16.35 - 17.43 | 1.622 times | Fri 05 December 2025 | 16.27 (1.81%) | 15.94 | 15.88 - 16.59 | 0.9441 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 19.47 and 21.55
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.99 (5.6%) | 19.06 | 18.95 - 21.03 | 0.7041 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 1.0529 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.5206 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.6487 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.876 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 1.165 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.8643 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.2405 times | Mon 30 June 2025 | 12.89 (-4.52%) | 13.55 | 11.16 - 13.85 | 1.4306 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.4974 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 0.9222 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 18.52 and 22.5
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 19.356666666667 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.99 (13.71%) | 17.65 | 17.05 - 21.03 | 0.4594 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 3.0231 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.7056 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.9274 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.5061 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.1714 times | Thu 31 December 2020 | 20.80 (0%) | 17.62 | 16.21 - 26.00 | 0.2069 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeridianCorporation in short term and the buy signal is strong.
MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.25 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.08 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.22 | 20.29 |
| 12 day EMA | 19.81 | 19.78 | 19.73 |
| 20 day EMA | 19.38 | 19.32 | 19.24 |
| 35 day EMA | 18.74 | 18.67 | 18.59 |
| 50 day EMA | 18.12 | 18.04 | 17.96 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.39 | 20.45 |
| 12 day SMA | 19.84 | 19.7 | 19.54 |
| 20 day SMA | 19.25 | 19.14 | 19.02 |
| 35 day SMA | 18.52 | 18.45 | 18.39 |
| 50 day SMA | 18.08 | 18 | 17.92 |
| 100 day SMA | 16.54 | 16.5 | 16.46 |
| 150 day SMA | 16.04 | 16 | 15.96 |
| 200 day SMA | 15.35 | 15.32 | 15.29 |
Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
