Munafa Stock Market Course + Intraday & FNO calls 
MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 19.87 and 20.32
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 19.96 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.41 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.03 (0.35%) | 19.84 | 19.70 - 20.15 | 0.9636 times | Wed 18 February 2026 | 19.96 (-1.53%) | 20.23 | 19.87 - 20.70 | 0.6325 times | Tue 17 February 2026 | 20.27 (-0.1%) | 20.30 | 20.21 - 20.66 | 0.4751 times | Fri 13 February 2026 | 20.29 (0%) | 20.00 | 19.82 - 20.66 | 1.6027 times | Fri 13 February 2026 | 20.29 (1.5%) | 20.00 | 19.82 - 20.66 | 1.6027 times | Thu 12 February 2026 | 19.99 (-0.45%) | 20.24 | 19.75 - 20.36 | 0.8481 times | Wed 11 February 2026 | 20.08 (-1.08%) | 20.48 | 19.92 - 20.61 | 0.5953 times | Tue 10 February 2026 | 20.30 (-0.73%) | 20.41 | 20.15 - 20.66 | 0.8109 times | Mon 09 February 2026 | 20.45 (-1.26%) | 20.71 | 20.40 - 20.80 | 0.8548 times | Fri 06 February 2026 | 20.71 (1.57%) | 20.57 | 20.50 - 20.86 | 1.6142 times | Thu 05 February 2026 | 20.39 (-0.1%) | 20.33 | 20.25 - 20.63 | 0.9349 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 19.37 and 20.37
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.03 (-1.28%) | 20.30 | 19.70 - 20.70 | 0.6337 times | Fri 13 February 2026 | 20.29 (0%) | 20.00 | 19.82 - 20.66 | 0.4904 times | Fri 13 February 2026 | 20.29 (-2.03%) | 20.71 | 19.75 - 20.80 | 1.4416 times | Fri 06 February 2026 | 20.71 (9.4%) | 19.06 | 18.95 - 21.03 | 1.9206 times | Fri 30 January 2026 | 18.93 (3.39%) | 18.47 | 18.10 - 19.12 | 1.0712 times | Fri 23 January 2026 | 18.31 (0.88%) | 18.01 | 17.74 - 19.24 | 0.648 times | Fri 16 January 2026 | 18.15 (3.07%) | 17.48 | 17.41 - 18.28 | 1.0896 times | Fri 09 January 2026 | 17.61 (2.86%) | 17.18 | 17.05 - 17.93 | 1.2723 times | Fri 02 January 2026 | 17.12 (-2.84%) | 17.54 | 17.09 - 17.90 | 0.7285 times | Fri 26 December 2025 | 17.62 (-1.29%) | 17.81 | 17.40 - 18.05 | 0.704 times | Fri 19 December 2025 | 17.85 (3.6%) | 17.28 | 17.21 - 18.33 | 1.8482 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 19.49 and 21.57
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.03 (5.81%) | 19.06 | 18.95 - 21.03 | 1.058 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 1.0128 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.4627 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.624 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.8427 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 1.1206 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.8314 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.1933 times | Mon 30 June 2025 | 12.89 (-4.52%) | 13.55 | 11.16 - 13.85 | 1.3761 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.4784 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 0.8871 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 18.54 and 22.52
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 19.37 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.03 (13.94%) | 17.65 | 17.05 - 21.03 | 0.5547 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 2.9791 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.6954 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.9139 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.4987 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.1543 times | Thu 31 December 2020 | 20.80 (0%) | 17.62 | 16.21 - 26.00 | 0.2039 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meridian Corporation MRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.06
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeridianCorporation in short term but the sell signal is initial and weak.
MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeridianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.26 |
| 20 day DMA | 19.69 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.46 |
| 100 day DMA | 16.75 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.15 | 20.24 |
| 12 day EMA | 20 | 19.99 | 19.99 |
| 20 day EMA | 19.69 | 19.65 | 19.62 |
| 35 day EMA | 19.1 | 19.05 | 19 |
| 50 day EMA | 18.45 | 18.39 | 18.33 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.16 | 20.18 |
| 12 day SMA | 20.26 | 20.29 | 20.23 |
| 20 day SMA | 19.69 | 19.64 | 19.59 |
| 35 day SMA | 18.89 | 18.82 | 18.75 |
| 50 day SMA | 18.46 | 18.39 | 18.32 |
| 100 day SMA | 16.75 | 16.71 | 16.67 |
| 150 day SMA | 16.25 | 16.21 | 16.17 |
| 200 day SMA | 15.51 | 15.48 | 15.45 |
Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
