MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 13.5 and 13.98
Intraday Target 1 | 13.11 |
Intraday Target 2 | 13.41 |
Intraday Target 3 | 13.593333333333 |
Intraday Target 4 | 13.89 |
Intraday Target 5 | 14.07 |
Daily price and volume Meridian Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.70 (4.42%) | 13.30 | 13.30 - 13.78 | 1.8605 times |
Mon 21 April 2025 | 13.12 (-0.98%) | 13.63 | 13.07 - 13.70 | 1.8929 times |
Thu 17 April 2025 | 13.25 (0%) | 13.21 | 13.18 - 13.41 | 1.7282 times |
Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.48 | 2.2592 times |
Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.48 | 2.2592 times |
Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.25 (-0.6%) | 13.25 | 13.10 - 13.49 | 0 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 13.39 and 14.1
Weekly Target 1 | 12.81 |
Weekly Target 2 | 13.25 |
Weekly Target 3 | 13.516666666667 |
Weekly Target 4 | 13.96 |
Weekly Target 5 | 14.23 |
Weekly price and volumes for Meridian Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.70 (3.4%) | 13.63 | 13.07 - 13.78 | 1.4329 times |
Thu 17 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0.6597 times |
Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.48 | 0.8625 times |
Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.48 | 0.8625 times |
Wed 16 April 2025 | 13.25 (0%) | 13.25 | 13.10 - 13.49 | 0 times |
Wed 16 April 2025 | 13.25 (1.38%) | 13.92 | 12.93 - 14.13 | 1.6799 times |
Fri 11 April 2025 | 13.07 (2.83%) | 12.39 | 11.94 - 13.97 | 4.5025 times |
Fri 04 April 2025 | 12.71 (0%) | 12.75 | 12.29 - 13.42 | 1.0021 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 11.33 and 14.32
Monthly Target 1 | 10.53 |
Monthly Target 2 | 12.12 |
Monthly Target 3 | 13.523333333333 |
Monthly Target 4 | 15.11 |
Monthly Target 5 | 16.51 |
Monthly price and volumes Meridian Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.70 (-4.86%) | 14.89 | 11.94 - 14.93 | 1.4558 times |
Mon 31 March 2025 | 14.40 (-5.82%) | 15.45 | 13.73 - 16.00 | 1.8884 times |
Fri 28 February 2025 | 15.29 (-8.55%) | 16.50 | 15.29 - 17.07 | 2.0033 times |
Fri 31 January 2025 | 16.72 (21.95%) | 13.68 | 13.56 - 16.86 | 1.3401 times |
Tue 31 December 2024 | 13.71 (-17.66%) | 17.08 | 13.00 - 17.17 | 0.7964 times |
Tue 26 November 2024 | 16.65 (18.59%) | 14.09 | 13.65 - 16.82 | 0.5616 times |
Thu 31 October 2024 | 14.04 (11.08%) | 12.75 | 12.60 - 14.18 | 0.3956 times |
Mon 30 September 2024 | 12.64 (8.5%) | 11.52 | 10.89 - 12.83 | 0.4158 times |
Fri 30 August 2024 | 11.65 (0%) | 11.69 | 10.04 - 11.70 | 0.5716 times |
Wed 31 July 2024 | 11.65 (10.74%) | 10.35 | 10.28 - 11.99 | 0.5714 times |
Fri 28 June 2024 | 10.52 (1.74%) | 10.29 | 10.05 - 10.76 | 0.2505 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 12.82 and 17.95
Yearly Target 1 | 9.11 |
Yearly Target 2 | 11.4 |
Yearly Target 3 | 14.236666666667 |
Yearly Target 4 | 16.53 |
Yearly Target 5 | 19.37 |
Yearly price and volumes Meridian Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.70 (-0.07%) | 13.68 | 11.94 - 17.07 | 1.1356 times |
Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.9852 times |
Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 1.2795 times |
Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.6982 times |
Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.6161 times |
Thu 31 December 2020 | 20.80 (0%) | 17.62 | 16.21 - 26.00 | 0.2855 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meridian Corporation MRBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Meridian Corporation MRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.45
Tomorrow's movement Prediction of Meridian Corporation MRBK looks bullish. It has broken an important Moving average of 13.39 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MeridianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
DMA period | DMA value |
5 day DMA | 13.31 |
12 day DMA | 13.28 |
20 day DMA | 13.16 |
35 day DMA | 13.53 |
50 day DMA | 14.09 |
100 day DMA | 14.71 |
150 day DMA | 14.33 |
200 day DMA | 13.58 |
EMA (exponential moving average) of Meridian Corporation MRBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.37 | 13.2 | 13.24 |
12 day EMA | 13.33 | 13.26 | 13.28 |
20 day EMA | 13.39 | 13.36 | 13.39 |
35 day EMA | 13.78 | 13.79 | 13.83 |
50 day EMA | 14.24 | 14.26 | 14.31 |
SMA (simple moving average) of Meridian Corporation MRBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.31 | 13.22 | 13.25 |
12 day SMA | 13.28 | 13.23 | 13.23 |
20 day SMA | 13.16 | 13.13 | 13.19 |
35 day SMA | 13.53 | 13.54 | 13.58 |
50 day SMA | 14.09 | 14.16 | 14.23 |
100 day SMA | 14.71 | 14.74 | 14.78 |
150 day SMA | 14.33 | 14.32 | 14.31 |
200 day SMA | 13.58 | 13.57 | 13.56 |