MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 13.5 and 13.98

Intraday Target 113.11
Intraday Target 213.41
Intraday Target 313.593333333333
Intraday Target 413.89
Intraday Target 514.07

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Tue 22 April 2025 13.70 (4.42%) 13.30 13.30 - 13.78 1.8605 times
Mon 21 April 2025 13.12 (-0.98%) 13.63 13.07 - 13.70 1.8929 times
Thu 17 April 2025 13.25 (0%) 13.21 13.18 - 13.41 1.7282 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.48 2.2592 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.48 2.2592 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0 times
Wed 16 April 2025 13.25 (-0.6%) 13.25 13.10 - 13.49 0 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 13.39 and 14.1

Weekly Target 112.81
Weekly Target 213.25
Weekly Target 313.516666666667
Weekly Target 413.96
Weekly Target 514.23

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Tue 22 April 2025 13.70 (3.4%) 13.63 13.07 - 13.78 1.4329 times
Thu 17 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0.6597 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.48 0.8625 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.48 0.8625 times
Wed 16 April 2025 13.25 (0%) 13.25 13.10 - 13.49 0 times
Wed 16 April 2025 13.25 (1.38%) 13.92 12.93 - 14.13 1.6799 times
Fri 11 April 2025 13.07 (2.83%) 12.39 11.94 - 13.97 4.5025 times
Fri 04 April 2025 12.71 (0%) 12.75 12.29 - 13.42 1.0021 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 11.33 and 14.32

Monthly Target 110.53
Monthly Target 212.12
Monthly Target 313.523333333333
Monthly Target 415.11
Monthly Target 516.51

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 22 April 2025 13.70 (-4.86%) 14.89 11.94 - 14.93 1.4558 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 1.8884 times
Fri 28 February 2025 15.29 (-8.55%) 16.50 15.29 - 17.07 2.0033 times
Fri 31 January 2025 16.72 (21.95%) 13.68 13.56 - 16.86 1.3401 times
Tue 31 December 2024 13.71 (-17.66%) 17.08 13.00 - 17.17 0.7964 times
Tue 26 November 2024 16.65 (18.59%) 14.09 13.65 - 16.82 0.5616 times
Thu 31 October 2024 14.04 (11.08%) 12.75 12.60 - 14.18 0.3956 times
Mon 30 September 2024 12.64 (8.5%) 11.52 10.89 - 12.83 0.4158 times
Fri 30 August 2024 11.65 (0%) 11.69 10.04 - 11.70 0.5716 times
Wed 31 July 2024 11.65 (10.74%) 10.35 10.28 - 11.99 0.5714 times
Fri 28 June 2024 10.52 (1.74%) 10.29 10.05 - 10.76 0.2505 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 12.82 and 17.95

Yearly Target 19.11
Yearly Target 211.4
Yearly Target 314.236666666667
Yearly Target 416.53
Yearly Target 519.37

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 22 April 2025 13.70 (-0.07%) 13.68 11.94 - 17.07 1.1356 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.9852 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 1.2795 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.6982 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.6161 times
Thu 31 December 2020 20.80 (0%) 17.62 16.21 - 26.00 0.2855 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Meridian Corporation MRBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Meridian Corporation MRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.45

Tomorrow's movement Prediction of Meridian Corporation MRBK looks bullish. It has broken an important Moving average of 13.39 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MeridianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.28
20 day DMA 13.16
35 day DMA 13.53
50 day DMA 14.09
100 day DMA 14.71
150 day DMA 14.33
200 day DMA 13.58

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.213.24
12 day EMA13.3313.2613.28
20 day EMA13.3913.3613.39
35 day EMA13.7813.7913.83
50 day EMA14.2414.2614.31

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.2213.25
12 day SMA13.2813.2313.23
20 day SMA13.1613.1313.19
35 day SMA13.5313.5413.58
50 day SMA14.0914.1614.23
100 day SMA14.7114.7414.78
150 day SMA14.3314.3214.31
200 day SMA13.5813.5713.56

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top