MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 18.95 and 19.39
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.85 |
| Intraday Target 3 | 19.043333333333 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.48 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.09 (-0.05%) | 18.92 | 18.80 - 19.24 | 1.747 times | Wed 01 April 2026 | 19.10 (0.74%) | 19.07 | 19.01 - 19.25 | 1.0899 times | Tue 31 March 2026 | 18.96 (0.48%) | 19.10 | 18.82 - 19.38 | 0.6988 times | Mon 30 March 2026 | 18.87 (0.43%) | 19.00 | 18.69 - 19.38 | 0.7971 times | Fri 27 March 2026 | 18.79 (-1.05%) | 18.86 | 18.53 - 19.01 | 0.8356 times | Thu 26 March 2026 | 18.99 (-0.11%) | 18.89 | 18.81 - 19.17 | 0.905 times | Wed 25 March 2026 | 19.01 (0.58%) | 19.11 | 18.92 - 19.44 | 1.5899 times | Tue 24 March 2026 | 18.90 (0.96%) | 18.64 | 18.61 - 19.11 | 1.0546 times | Mon 23 March 2026 | 18.72 (0.16%) | 19.14 | 18.68 - 19.70 | 1.0247 times | Fri 20 March 2026 | 18.69 (-0.53%) | 18.80 | 18.60 - 19.07 | 0.2575 times | Thu 19 March 2026 | 18.79 (0.32%) | 18.35 | 18.10 - 19.05 | 0.5028 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 18.89 and 19.58
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.053333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.09 (1.6%) | 19.00 | 18.69 - 19.38 | 1.073 times | Fri 27 March 2026 | 18.79 (0.54%) | 19.14 | 18.53 - 19.70 | 1.3397 times | Fri 20 March 2026 | 18.69 (0.16%) | 18.75 | 18.10 - 19.82 | 0.5624 times | Fri 13 March 2026 | 18.66 (-2.2%) | 18.99 | 18.35 - 19.26 | 0.7533 times | Fri 06 March 2026 | 19.08 (-1.85%) | 19.18 | 18.69 - 21.67 | 0.9801 times | Fri 27 February 2026 | 19.44 (-3.09%) | 20.01 | 19.24 - 20.44 | 0.9753 times | Fri 20 February 2026 | 20.06 (-1.13%) | 20.30 | 19.70 - 20.70 | 0.8237 times | Fri 13 February 2026 | 20.29 (0%) | 20.00 | 19.82 - 20.66 | 0.4445 times | Fri 13 February 2026 | 20.29 (-2.03%) | 20.71 | 19.75 - 20.80 | 1.3069 times | Fri 06 February 2026 | 20.71 (9.4%) | 19.06 | 18.95 - 21.03 | 1.7411 times | Fri 30 January 2026 | 18.93 (3.39%) | 18.47 | 18.10 - 19.12 | 0.9711 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 18.95 and 19.4
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.09 (0.69%) | 19.07 | 18.80 - 19.25 | 0.1886 times | Tue 31 March 2026 | 18.96 (-2.47%) | 19.18 | 18.10 - 21.67 | 1.0756 times | Fri 27 February 2026 | 19.44 (2.69%) | 19.06 | 18.95 - 21.03 | 1.4208 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 1.0453 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.5096 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.644 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.8697 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 1.1566 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.858 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.2316 times | Mon 30 June 2025 | 12.89 (-4.52%) | 13.55 | 11.16 - 13.85 | 1.4203 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 18.07 and 22.69
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 19.27 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.09 (8.59%) | 17.65 | 17.05 - 21.67 | 0.9142 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 2.8129 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.6566 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.8629 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.4709 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 1.0899 times | Thu 31 December 2020 | 20.80 (0%) | 17.62 | 16.21 - 26.00 | 0.1925 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeridianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeridianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.36 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.05 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.97 | 18.9 |
| 12 day EMA | 18.98 | 18.96 | 18.93 |
| 20 day EMA | 19.03 | 19.02 | 19.01 |
| 35 day EMA | 19.06 | 19.06 | 19.06 |
| 50 day EMA | 19.21 | 19.22 | 19.22 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.94 | 18.92 |
| 12 day SMA | 18.89 | 18.87 | 18.83 |
| 20 day SMA | 18.93 | 18.95 | 18.97 |
| 35 day SMA | 19.35 | 19.38 | 19.42 |
| 50 day SMA | 19.36 | 19.34 | 19.32 |
| 100 day SMA | 17.96 | 17.92 | 17.87 |
| 150 day SMA | 17.05 | 17.02 | 17 |
| 200 day SMA | 16.3 | 16.27 | 16.24 |


