ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 18.95 and 19.39

Intraday Target 118.6
Intraday Target 218.85
Intraday Target 319.043333333333
Intraday Target 419.29
Intraday Target 519.48

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.09 (-0.05%) 18.92 18.80 - 19.24 1.747 times
Wed 01 April 2026 19.10 (0.74%) 19.07 19.01 - 19.25 1.0899 times
Tue 31 March 2026 18.96 (0.48%) 19.10 18.82 - 19.38 0.6988 times
Mon 30 March 2026 18.87 (0.43%) 19.00 18.69 - 19.38 0.7971 times
Fri 27 March 2026 18.79 (-1.05%) 18.86 18.53 - 19.01 0.8356 times
Thu 26 March 2026 18.99 (-0.11%) 18.89 18.81 - 19.17 0.905 times
Wed 25 March 2026 19.01 (0.58%) 19.11 18.92 - 19.44 1.5899 times
Tue 24 March 2026 18.90 (0.96%) 18.64 18.61 - 19.11 1.0546 times
Mon 23 March 2026 18.72 (0.16%) 19.14 18.68 - 19.70 1.0247 times
Fri 20 March 2026 18.69 (-0.53%) 18.80 18.60 - 19.07 0.2575 times
Thu 19 March 2026 18.79 (0.32%) 18.35 18.10 - 19.05 0.5028 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.89 and 19.58

Weekly Target 118.36
Weekly Target 218.73
Weekly Target 319.053333333333
Weekly Target 419.42
Weekly Target 519.74

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 1.073 times
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 1.3397 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.5624 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.26 0.7533 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 0.9801 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 0.9753 times
Fri 20 February 2026 20.06 (-1.13%) 20.30 19.70 - 20.70 0.8237 times
Fri 13 February 2026 20.29 (0%) 20.00 19.82 - 20.66 0.4445 times
Fri 13 February 2026 20.29 (-2.03%) 20.71 19.75 - 20.80 1.3069 times
Fri 06 February 2026 20.71 (9.4%) 19.06 18.95 - 21.03 1.7411 times
Fri 30 January 2026 18.93 (3.39%) 18.47 18.10 - 19.12 0.9711 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.95 and 19.4

Monthly Target 118.6
Monthly Target 218.84
Monthly Target 319.046666666667
Monthly Target 419.29
Monthly Target 519.5

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.09 (0.69%) 19.07 18.80 - 19.25 0.1886 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 1.0756 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.4208 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 1.0453 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.5096 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.644 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8697 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.1566 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.858 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.2316 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.4203 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 18.07 and 22.69

Yearly Target 114.65
Yearly Target 216.87
Yearly Target 319.27
Yearly Target 421.49
Yearly Target 523.89

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.09 (8.59%) 17.65 17.05 - 21.67 0.9142 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 2.8129 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.6566 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.8629 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.4709 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.0899 times
Thu 31 December 2020 20.80 (0%) 17.62 16.21 - 26.00 0.1925 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MeridianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MeridianCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MeridianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.89
20 day DMA 18.93
35 day DMA 19.35
50 day DMA 19.36
100 day DMA 17.96
150 day DMA 17.05
200 day DMA 16.3

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9718.9
12 day EMA18.9818.9618.93
20 day EMA19.0319.0219.01
35 day EMA19.0619.0619.06
50 day EMA19.2119.2219.22

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9418.92
12 day SMA18.8918.8718.83
20 day SMA18.9318.9518.97
35 day SMA19.3519.3819.42
50 day SMA19.3619.3419.32
100 day SMA17.9617.9217.87
150 day SMA17.0517.0217
200 day SMA16.316.2716.24

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top