ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 18.34 and 18.99

Intraday Target 118.21
Intraday Target 218.46
Intraday Target 318.86
Intraday Target 419.11
Intraday Target 519.51

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.71 (-1.42%) 18.80 18.61 - 19.26 0.7794 times
Mon 09 March 2026 18.98 (-0.52%) 18.99 18.35 - 19.08 1.0085 times
Fri 06 March 2026 19.08 (-1.7%) 19.01 18.69 - 19.26 1.0169 times
Thu 05 March 2026 19.41 (-1.17%) 19.51 19.08 - 21.67 0.9415 times
Wed 04 March 2026 19.64 (1.03%) 19.55 19.27 - 19.94 1.3703 times
Tue 03 March 2026 19.44 (-0.87%) 19.52 19.15 - 19.58 0.9778 times
Mon 02 March 2026 19.61 (0.87%) 19.18 19.10 - 19.77 0.8674 times
Fri 27 February 2026 19.44 (-2.61%) 19.75 19.24 - 19.83 1.0015 times
Thu 26 February 2026 19.96 (0.3%) 19.97 19.90 - 20.31 1.0155 times
Wed 25 February 2026 19.90 (1.74%) 19.75 19.55 - 20.08 1.0211 times
Tue 24 February 2026 19.56 (-0.66%) 19.69 19.34 - 19.87 0.7739 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.08 and 18.99

Weekly Target 117.86
Weekly Target 218.29
Weekly Target 318.773333333333
Weekly Target 419.2
Weekly Target 519.68

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.71 (-1.94%) 18.99 18.35 - 19.26 0.3699 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 1.0704 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 1.0652 times
Fri 20 February 2026 20.06 (-1.13%) 20.30 19.70 - 20.70 0.8996 times
Fri 13 February 2026 20.29 (0%) 20.00 19.82 - 20.66 0.4855 times
Fri 13 February 2026 20.29 (-2.03%) 20.71 19.75 - 20.80 1.4273 times
Fri 06 February 2026 20.71 (9.4%) 19.06 18.95 - 21.03 1.9015 times
Fri 30 January 2026 18.93 (3.39%) 18.47 18.10 - 19.12 1.0605 times
Fri 23 January 2026 18.31 (0.88%) 18.01 17.74 - 19.24 0.6415 times
Fri 16 January 2026 18.15 (3.07%) 17.48 17.41 - 18.28 1.0787 times
Fri 09 January 2026 17.61 (2.86%) 17.18 17.05 - 17.93 1.2596 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.87 and 20.19

Monthly Target 116.26
Monthly Target 217.48
Monthly Target 319.576666666667
Monthly Target 420.8
Monthly Target 522.9

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.71 (-3.76%) 19.18 18.35 - 21.67 0.3369 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.3518 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.9946 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.4363 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6128 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8275 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.1004 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.8164 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.1718 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.3514 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.4698 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 17.88 and 22.5

Yearly Target 114.52
Yearly Target 216.62
Yearly Target 319.143333333333
Yearly Target 421.24
Yearly Target 523.76

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.71 (6.43%) 17.65 17.05 - 21.67 0.7139 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 2.9055 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.6782 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.8913 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.4864 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.1258 times
Thu 31 December 2020 20.80 (0%) 17.62 16.21 - 26.00 0.1989 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term but the sell signal is initial and weak.

MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MeridianCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MeridianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.45
20 day DMA 19.72
35 day DMA 19.58
50 day DMA 19
100 day DMA 17.32
150 day DMA 16.66
200 day DMA 15.88

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.2519.39
12 day EMA19.3719.4919.58
20 day EMA19.4619.5419.6
35 day EMA19.219.2319.24
50 day EMA18.8918.918.9

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.3119.44
12 day SMA19.4519.5619.65
20 day SMA19.7219.819.87
35 day SMA19.5819.5519.53
50 day SMA1918.9818.95
100 day SMA17.3217.2817.24
150 day SMA16.6616.6316.6
200 day SMA15.8815.8615.83

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top