ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 19.81 and 20.01

Intraday Target 119.72
Intraday Target 219.82
Intraday Target 319.923333333333
Intraday Target 420.02
Intraday Target 520.12

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Wed 12 August 2026 19.91 (0.5%) 19.91 19.83 - 20.03 1.1158 times
Tue 11 August 2026 19.81 (2.22%) 19.40 19.36 - 20.00 0.8473 times
Mon 10 August 2026 19.38 (-1.62%) 19.53 19.18 - 19.66 0.702 times
Fri 07 August 2026 19.70 (-0.15%) 19.88 19.50 - 20.09 0.499 times
Thu 06 August 2026 19.73 (-0.6%) 19.87 19.44 - 20.00 0.8363 times
Wed 05 August 2026 19.85 (0.05%) 19.80 19.42 - 20.07 0.927 times
Tue 04 August 2026 19.84 (0.05%) 19.75 19.29 - 20.00 1.4041 times
Mon 03 August 2026 19.83 (0.97%) 19.95 19.50 - 20.20 1.2687 times
Fri 31 July 2026 19.64 (-2%) 20.00 19.30 - 20.37 1.5897 times
Thu 30 July 2026 20.04 (-1.52%) 20.35 20.02 - 20.56 0.8101 times
Wed 29 July 2026 20.35 (0.2%) 20.35 20.14 - 20.78 0.9936 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.55 and 20.4

Weekly Target 118.86
Weekly Target 219.38
Weekly Target 319.706666666667
Weekly Target 420.23
Weekly Target 520.56

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Wed 12 August 2026 19.91 (1.07%) 19.53 19.18 - 20.03 0.4161 times
Fri 07 August 2026 19.70 (0.31%) 19.95 19.29 - 20.20 0.7705 times
Fri 31 July 2026 19.64 (-0.91%) 20.00 19.30 - 20.78 1.1658 times
Fri 24 July 2026 19.82 (-2.08%) 20.29 19.46 - 20.53 0.7135 times
Fri 17 July 2026 20.24 (2.17%) 19.86 19.64 - 20.70 1.2919 times
Fri 10 July 2026 19.81 (0.87%) 19.60 19.21 - 20.12 0.5292 times
Thu 02 July 2026 19.64 (-1.55%) 20.05 19.39 - 20.66 1.2316 times
Fri 26 June 2026 19.95 (3.64%) 19.30 18.62 - 20.44 2.3205 times
Thu 18 June 2026 19.25 (-3.56%) 20.10 18.97 - 20.50 0.8644 times
Fri 12 June 2026 19.96 (5.66%) 18.98 18.98 - 20.19 0.6965 times
Fri 05 June 2026 18.89 (5.06%) 17.85 17.67 - 19.04 0.9617 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.04 and 20.06

Monthly Target 118.74
Monthly Target 219.33
Monthly Target 319.763333333333
Monthly Target 420.35
Monthly Target 520.78

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 12 August 2026 19.91 (1.37%) 19.95 19.18 - 20.20 0.3576 times
Fri 31 July 2026 19.64 (-1.95%) 20.06 19.21 - 20.78 1.2969 times
Tue 30 June 2026 20.03 (11.4%) 17.85 17.67 - 20.63 1.6493 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 0.9992 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.6649 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.7778 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 0.9411 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.7559 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.0916 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.4657 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.6175 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 18.39 and 23.19

Yearly Target 114.68
Yearly Target 217.3
Yearly Target 319.483333333333
Yearly Target 422.1
Yearly Target 524.28

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 12 August 2026 19.91 (13.25%) 17.65 16.87 - 21.67 2.2661 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 2.1945 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.5112 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.6633 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.3615 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 0.8508 times
Thu 31 December 2020 20.80 (0%) 17.62 16.21 - 26.00 0.1525 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.87
20 day DMA 19.96
35 day DMA 19.92
50 day DMA 19.71
100 day DMA 19.24
150 day DMA 19.18
200 day DMA 18.36

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.719.65
12 day EMA19.8119.7919.79
20 day EMA19.8319.8219.82
35 day EMA19.7119.719.69
50 day EMA19.5519.5419.53

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.6919.7
12 day SMA19.8719.8719.87
20 day SMA19.9619.9819.99
35 day SMA19.9219.9119.9
50 day SMA19.7119.6619.63
100 day SMA19.2419.2319.22
150 day SMA19.1819.1619.15
200 day SMA18.3618.3318.31

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top