MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MRBK
- MRBK Experts view
- Tomorrow's Movement MRBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianCorporation
Strong intraday Stock price targets for MeridianCorporation are 19.15 and 19.58
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.503333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.93 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.36 (0.83%) | 19.36 | 19.36 - 19.79 | 0.6644 times | Mon 08 June 2026 | 19.20 (1.64%) | 18.98 | 18.98 - 19.30 | 0.7893 times | Fri 05 June 2026 | 18.89 (1.94%) | 18.53 | 18.53 - 19.04 | 1.4168 times | Thu 04 June 2026 | 18.53 (3.64%) | 18.06 | 18.06 - 18.57 | 1.5927 times | Wed 03 June 2026 | 17.88 (-1.27%) | 18.01 | 17.87 - 18.15 | 0.7654 times | Tue 02 June 2026 | 18.11 (1.51%) | 17.80 | 17.75 - 18.15 | 1.3332 times | Mon 01 June 2026 | 17.84 (-0.78%) | 17.85 | 17.67 - 17.94 | 1.0173 times | Fri 29 May 2026 | 17.98 (1.01%) | 17.80 | 17.74 - 18.15 | 0.6601 times | Thu 28 May 2026 | 17.80 (0.06%) | 17.73 | 17.66 - 18.03 | 0.887 times | Wed 27 May 2026 | 17.79 (0.34%) | 17.83 | 17.77 - 18.08 | 0.874 times | Tue 26 May 2026 | 17.73 (0.85%) | 17.58 | 17.58 - 17.98 | 0.8468 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 19.17 and 19.98
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.36 (2.49%) | 18.98 | 18.98 - 19.79 | 0.2383 times | Fri 05 June 2026 | 18.89 (5.06%) | 17.85 | 17.67 - 19.04 | 1.0043 times | Fri 29 May 2026 | 17.98 (2.28%) | 17.58 | 17.58 - 18.15 | 0.5358 times | Fri 22 May 2026 | 17.58 (2.51%) | 17.22 | 17.09 - 17.84 | 0.9867 times | Fri 15 May 2026 | 17.15 (-5.72%) | 18.18 | 16.87 - 18.18 | 0.7933 times | Fri 08 May 2026 | 18.19 (-3.35%) | 18.61 | 17.17 - 18.79 | 0.9402 times | Fri 01 May 2026 | 18.82 (2.17%) | 18.47 | 18.18 - 19.51 | 1.3685 times | Fri 24 April 2026 | 18.42 (-10.1%) | 20.54 | 18.22 - 21.00 | 1.4126 times | Fri 17 April 2026 | 20.49 (0.24%) | 20.44 | 20.15 - 21.59 | 1.2649 times | Fri 10 April 2026 | 20.44 (7.07%) | 19.15 | 19.14 - 20.72 | 1.4555 times | Thu 02 April 2026 | 19.09 (1.6%) | 19.00 | 18.69 - 19.38 | 0.7218 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 18.52 and 20.64
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.36 (7.68%) | 17.85 | 17.67 - 19.79 | 0.4215 times | Fri 29 May 2026 | 17.98 (-4.46%) | 18.80 | 16.87 - 19.00 | 1.1743 times | Thu 30 April 2026 | 18.82 (-0.74%) | 19.07 | 18.18 - 21.59 | 1.9567 times | Tue 31 March 2026 | 18.96 (-2.47%) | 19.18 | 18.10 - 21.67 | 0.9141 times | Fri 27 February 2026 | 19.44 (2.69%) | 19.06 | 18.95 - 21.03 | 1.1061 times | Fri 30 January 2026 | 18.93 (7.68%) | 17.65 | 17.05 - 19.24 | 0.8884 times | Wed 31 December 2025 | 17.58 (10.01%) | 15.94 | 15.88 - 18.33 | 1.283 times | Fri 28 November 2025 | 15.98 (11.83%) | 14.73 | 13.92 - 16.26 | 0.5474 times | Fri 31 October 2025 | 14.29 (-9.5%) | 15.75 | 13.81 - 15.80 | 0.7257 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 0.9829 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.6656 times |
Yearly price and charts MeridianCorporation
Strong yearly Stock price targets for MeridianCorporation MRBK are 18.12 and 22.92
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 19.3 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.36 (10.13%) | 17.65 | 16.87 - 21.67 | 1.6635 times | Wed 31 December 2025 | 17.58 (28.23%) | 13.68 | 11.16 - 18.33 | 2.4739 times | Tue 31 December 2024 | 13.71 (-1.37%) | 14.02 | 8.26 - 17.17 | 0.5763 times | Fri 29 December 2023 | 13.90 (-54.11%) | 30.22 | 7.80 - 33.35 | 0.7478 times | Fri 30 December 2022 | 30.29 (-17.62%) | 36.47 | 27.87 - 39.78 | 0.4075 times | Fri 31 December 2021 | 36.77 (76.78%) | 20.85 | 18.50 - 38.07 | 0.9591 times | Thu 31 December 2020 | 20.80 (0%) | 17.62 | 16.21 - 26.00 | 0.1719 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeridianCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeridianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.64 | 18.36 |
| 12 day EMA | 18.42 | 18.25 | 18.08 |
| 20 day EMA | 18.27 | 18.16 | 18.05 |
| 35 day EMA | 18.44 | 18.39 | 18.34 |
| 50 day EMA | 18.77 | 18.75 | 18.73 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.52 | 18.25 |
| 12 day SMA | 18.22 | 18.07 | 17.91 |
| 20 day SMA | 17.88 | 17.79 | 17.74 |
| 35 day SMA | 18.23 | 18.26 | 18.3 |
| 50 day SMA | 18.75 | 18.74 | 18.73 |
| 100 day SMA | 18.99 | 18.97 | 18.95 |
| 150 day SMA | 18.06 | 18.03 | 18 |
| 200 day SMA | 17.38 | 17.35 | 17.33 |


