ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 17.5 and 17.83

Intraday Target 117.25
Intraday Target 217.41
Intraday Target 317.576666666667
Intraday Target 417.74
Intraday Target 517.91

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Mon 12 January 2026 17.58 (-0.17%) 17.48 17.41 - 17.74 0.8539 times
Fri 09 January 2026 17.61 (-0.23%) 17.66 17.30 - 17.91 0.966 times
Thu 08 January 2026 17.65 (2.68%) 17.18 17.07 - 17.78 1.6117 times
Wed 07 January 2026 17.19 (-1.83%) 17.50 17.05 - 17.56 0.551 times
Tue 06 January 2026 17.51 (-0.11%) 17.51 17.28 - 17.73 0.994 times
Mon 05 January 2026 17.53 (2.39%) 17.18 17.18 - 17.93 1.6931 times
Fri 02 January 2026 17.12 (-2.62%) 17.65 17.09 - 17.90 0.9753 times
Wed 31 December 2025 17.58 (-0.45%) 17.61 17.53 - 17.78 1.0193 times
Tue 30 December 2025 17.66 (0.34%) 17.65 17.53 - 17.80 0.6364 times
Mon 29 December 2025 17.60 (-0.11%) 17.54 17.51 - 17.71 0.6991 times
Fri 26 December 2025 17.62 (0.23%) 17.58 17.49 - 17.81 0.5897 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 17.5 and 17.83

Weekly Target 117.25
Weekly Target 217.41
Weekly Target 317.576666666667
Weekly Target 417.74
Weekly Target 517.91

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Mon 12 January 2026 17.58 (-0.17%) 17.48 17.41 - 17.74 0.1879 times
Fri 09 January 2026 17.61 (2.86%) 17.18 17.05 - 17.93 1.2801 times
Fri 02 January 2026 17.12 (-2.84%) 17.54 17.09 - 17.90 0.733 times
Fri 26 December 2025 17.62 (-1.29%) 17.81 17.40 - 18.05 0.7083 times
Fri 19 December 2025 17.85 (3.6%) 17.28 17.21 - 18.33 1.8595 times
Fri 12 December 2025 17.23 (5.9%) 16.37 16.35 - 17.43 1.9934 times
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.1603 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 0.6699 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 0.6875 times
Fri 14 November 2025 14.76 (1.65%) 14.44 14.39 - 15.10 0.7201 times
Fri 07 November 2025 14.52 (1.61%) 14.73 14.35 - 15.05 0.5847 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.88 and 17.76

Monthly Target 116.64
Monthly Target 217.11
Monthly Target 317.52
Monthly Target 417.99
Monthly Target 518.4

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 12 January 2026 17.58 (0%) 17.65 17.05 - 17.93 0.4282 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.588 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6775 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.9149 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.2166 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.9026 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.2956 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.4941 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.5194 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 0.9631 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 0.9283 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 16.88 and 17.76

Yearly Target 116.64
Yearly Target 217.11
Yearly Target 317.52
Yearly Target 417.99
Yearly Target 518.4

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 12 January 2026 17.58 (0%) 17.65 17.05 - 17.93 0.1129 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 3.1833 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.743 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.9766 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.5329 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.2335 times
Thu 31 December 2020 20.80 (0%) 17.62 16.21 - 26.00 0.2179 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MeridianCorporation in short term but the sell signal is initial and weak.

MeridianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MeridianCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.52
20 day DMA 17.57
35 day DMA 16.92
50 day DMA 16.22
100 day DMA 15.77
150 day DMA 15.12
200 day DMA 14.73

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5217.48
12 day EMA17.4917.4717.45
20 day EMA17.3317.317.27
35 day EMA16.8216.7716.72
50 day EMA16.2316.1816.12

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.517.4
12 day SMA17.5217.5117.51
20 day SMA17.5717.5517.5
35 day SMA16.9216.8316.74
50 day SMA16.2216.1516.09
100 day SMA15.7715.7415.71
150 day SMA15.1215.0915.06
200 day SMA14.7314.7114.69

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top