ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong intraday Stock price targets for MeridianCorporation are 18.56 and 19.47

Intraday Target 117.82
Intraday Target 218.38
Intraday Target 318.726666666667
Intraday Target 419.29
Intraday Target 519.64

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Wed 21 January 2026 18.95 (5.81%) 18.38 18.16 - 19.07 0.85 times
Tue 20 January 2026 17.91 (-1.32%) 18.01 17.74 - 18.11 0.6242 times
Fri 16 January 2026 18.15 (0%) 18.12 18.07 - 18.28 0.7673 times
Thu 15 January 2026 18.15 (2.31%) 17.79 17.74 - 18.25 1.4476 times
Wed 14 January 2026 17.74 (0.23%) 17.75 17.60 - 17.86 0.909 times
Tue 13 January 2026 17.70 (0.68%) 17.64 17.50 - 17.80 1.2148 times
Mon 12 January 2026 17.58 (-0.17%) 17.48 17.41 - 17.74 0.8977 times
Fri 09 January 2026 17.61 (-0.23%) 17.66 17.30 - 17.91 1.0156 times
Thu 08 January 2026 17.65 (2.68%) 17.18 17.07 - 17.78 1.6945 times
Wed 07 January 2026 17.19 (-1.83%) 17.50 17.05 - 17.56 0.5793 times
Tue 06 January 2026 17.51 (-0.11%) 17.51 17.28 - 17.73 1.045 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.35 and 19.68

Weekly Target 117.26
Weekly Target 218.1
Weekly Target 318.586666666667
Weekly Target 419.43
Weekly Target 519.92

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Wed 21 January 2026 18.95 (4.41%) 18.01 17.74 - 19.07 0.294 times
Fri 16 January 2026 18.15 (3.07%) 17.48 17.41 - 18.28 1.0444 times
Fri 09 January 2026 17.61 (2.86%) 17.18 17.05 - 17.93 1.2195 times
Fri 02 January 2026 17.12 (-2.84%) 17.54 17.09 - 17.90 0.6983 times
Fri 26 December 2025 17.62 (-1.29%) 17.81 17.40 - 18.05 0.6748 times
Fri 19 December 2025 17.85 (3.6%) 17.28 17.21 - 18.33 1.7715 times
Fri 12 December 2025 17.23 (5.9%) 16.37 16.35 - 17.43 1.8991 times
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.1054 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 0.6381 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 0.6549 times
Fri 14 November 2025 14.76 (1.65%) 14.44 14.39 - 15.10 0.686 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18 and 20.02

Monthly Target 116.34
Monthly Target 217.64
Monthly Target 318.356666666667
Monthly Target 419.66
Monthly Target 520.38

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 21 January 2026 18.95 (7.79%) 17.65 17.05 - 19.07 0.7158 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.5403 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6571 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8874 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.1801 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.8755 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.2566 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.4492 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.5038 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 0.9342 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 0.9004 times

 monthly chart MeridianCorporation

Yearly price and charts MeridianCorporation

Strong yearly Stock price targets for MeridianCorporation MRBK are 18 and 20.02

Yearly Target 116.34
Yearly Target 217.64
Yearly Target 318.356666666667
Yearly Target 419.66
Yearly Target 520.38

Yearly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 21 January 2026 18.95 (7.79%) 17.65 17.05 - 19.07 0.1923 times
Wed 31 December 2025 17.58 (28.23%) 13.68 11.16 - 18.33 3.1466 times
Tue 31 December 2024 13.71 (-1.37%) 14.02 8.26 - 17.17 0.7345 times
Fri 29 December 2023 13.90 (-54.11%) 30.22 7.80 - 33.35 0.9653 times
Fri 30 December 2022 30.29 (-17.62%) 36.47 27.87 - 39.78 0.5267 times
Fri 31 December 2021 36.77 (76.78%) 20.85 18.50 - 38.07 1.2192 times
Thu 31 December 2020 20.80 (0%) 17.62 16.21 - 26.00 0.2154 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MeridianCorporation

Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meridian Corporation MRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Meridian Corporation MRBK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Meridian Corporation MRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65

Munafa value: 115 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MeridianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MeridianCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeridianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MeridianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeridianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and MeridianCorporation MRBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.

MeridianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.81
20 day DMA 17.69
35 day DMA 17.37
50 day DMA 16.65
100 day DMA 15.92
150 day DMA 15.33
200 day DMA 14.85

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2617.9217.92
12 day EMA17.9317.7517.72
20 day EMA17.717.5717.53
35 day EMA17.1217.0116.96
50 day EMA16.6316.5416.48

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.9317.86
12 day SMA17.8117.6517.63
20 day SMA17.6917.6417.65
35 day SMA17.3717.2917.23
50 day SMA16.6516.5616.5
100 day SMA15.9215.8915.87
150 day SMA15.3315.2915.25
200 day SMA14.8514.8214.8

Videos related to: MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top