USA Stock MRBK Historical charts - Meridian Corporation
Historical charts for Stock MRBK - Share Meridian Corporation trades in USA under N A Deals in N A
Recent prices of MRBK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Aug 2024 | 11.69 | 11.44 to 11.70 | 0.34% | 0.59 times |
| 31 Wed Jul 2024 | 11.65 | 11.50 to 11.74 | 0.6% | 0.7 times |
| 30 Tue Jul 2024 | 11.58 | 11.07 to 11.73 | 0% | 0.84 times |
| 29 Mon Jul 2024 | 11.58 | 11.45 to 11.88 | -0.09% | 1.15 times |
| 26 Fri Jul 2024 | 11.59 | 11.49 to 11.98 | -1.36% | 1.39 times |
| 25 Thu Jul 2024 | 11.75 | 11.73 to 11.84 | 0.69% | 0.34 times |
| 24 Wed Jul 2024 | 11.67 | 11.62 to 11.88 | 0.78% | 0.97 times |
| 23 Tue Jul 2024 | 11.58 | 11.55 to 11.70 | -0.52% | 0.98 times |
| 22 Mon Jul 2024 | 11.64 | 11.47 to 11.77 | 0.69% | 1.27 times |
| 19 Fri Jul 2024 | 11.56 | 11.41 to 11.69 | 0.61% | 1.01 times |
| 18 Thu Jul 2024 | 11.49 | 11.41 to 11.99 | -1.03% | 1.35 times |
| 17 Wed Jul 2024 | 11.61 | 11.39 to 11.94 | 1.84% | 1.35 times |
Technical analysis forecast of MRBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRBK MRBK at this time. Stock is rising and might rise more.
It appears as if MRBK MRBK gave a large move recently.
Stock of MRBK (MRBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MRBK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 11.36. However, stock will show a bullish move above 11.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MRBK Historical charts - Share Meridian Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance