ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRBK Historical charts - Meridian Corporation

Historical charts for Stock MRBK - Share Meridian Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.96
  • 12Day Average: 18.89
  • 20Day Average: 18.93
  • 50Day Average: 19.36
  • 100Day Average: 17.96
  • 150Day Average: 17.05

MRBK Indicators & signals

Indicator MACD (12,26,9)

18.98, 19.05, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 26.56, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 19.09 18.80 to 19.24 -0.05% 2 times
01 Wed Apr 2026 19.10 19.01 to 19.25 0.74% 1.24 times
31 Tue Mar 2026 18.96 18.82 to 19.38 0.48% 0.8 times
30 Mon Mar 2026 18.87 18.69 to 19.38 0.43% 0.91 times
27 Fri Mar 2026 18.79 18.53 to 19.01 -1.05% 0.95 times
26 Thu Mar 2026 18.99 18.81 to 19.17 -0.11% 1.03 times
25 Wed Mar 2026 19.01 18.92 to 19.44 0.58% 1.82 times
24 Tue Mar 2026 18.90 18.61 to 19.11 0.96% 1.2 times
23 Mon Mar 2026 18.72 18.68 to 19.70 0.16% 1.17 times
20 Fri Mar 2026 18.69 18.60 to 19.07 -0.53% 0.29 times
19 Thu Mar 2026 18.79 18.10 to 19.05 0.32% 0.57 times
17 Tue Mar 2026 18.73 18.72 to 19.82 -0.69% 0.61 times

Technical analysis forecast of MRBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRBK MRBK at this time. Stock is rising and might rise more.

It appears as if MRBK MRBK gave a large move recently.

Stock of MRBK (MRBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MRBK is bullish for shortterm, and stock might move up till 19.3 or till 19.6. Use a stoploss of 19.03 and if this stock hits its stoploss, then it can fall down till 18.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRBK Historical charts - Share Meridian Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRBK Historical charts - Share Meridian Corporation

 

Back to top