ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRBK Historical charts - Meridian Corporation

Historical charts for Stock MRBK - Share Meridian Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.91
  • 12Day Average: 20.24
  • 20Day Average: 19.86
  • 50Day Average: 19.59
  • 100Day Average: 18.76
  • 150Day Average: 17.5

MRBK Indicators & signals

Indicator MACD (12,26,9)

19.91, 19.78, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 22.08, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 18.42 18.22 to 21.00 -8.86% 3.48 times
23 Thu Apr 2026 20.21 19.87 to 20.42 0.05% 0.96 times
22 Wed Apr 2026 20.20 20.14 to 20.44 -0.2% 0.45 times
21 Tue Apr 2026 20.24 20.17 to 20.79 -1.27% 0.71 times
20 Mon Apr 2026 20.50 20.40 to 20.70 0.05% 1.19 times
17 Fri Apr 2026 20.49 20.45 to 21.11 0.54% 2.47 times
16 Thu Apr 2026 20.38 20.31 to 20.64 -0.54% 1.06 times
15 Wed Apr 2026 20.49 20.30 to 21.59 0% 0.71 times
14 Tue Apr 2026 20.49 20.15 to 20.60 0.2% 0.96 times
13 Mon Apr 2026 20.45 20.18 to 20.55 0.05% 0.87 times
10 Fri Apr 2026 20.44 20.25 to 20.72 -0.78% 0.6 times
09 Thu Apr 2026 20.60 20.05 to 20.70 2.44% 2.13 times

Technical analysis forecast for MRBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRBK MRBK at this time. Stock is falling and might fall more.

It appears as if MRBK MRBK gave a large move recently.

Stock of MRBK (MRBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MRBK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.3, for a target of 19.1 or 19.84

Tomorrow's movement Prediction of MRBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MRBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

Tomorrow's movement Prediction of MRBK looks bearish. It has broken an important support level of 19 with high volumes

Tomorrow's movement Prediction of MRBK looks bearish. It has broken an important moving average level of 19.84 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRBK Historical charts - Share Meridian Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRBK Historical charts - Share Meridian Corporation

 

Back to top