ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRBK Historical charts - Meridian Corporation

Historical charts for Stock MRBK - Share Meridian Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.25
  • 12Day Average: 17.91
  • 20Day Average: 17.74
  • 50Day Average: 18.71
  • 100Day Average: 18.98
  • 150Day Average: 18.06

MRBK Indicators & signals

Indicator MACD (12,26,9)

18.07, 18.13, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 26, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 18.89 18.53 to 19.04 1.94% 1.3 times
04 Thu Jun 2026 18.53 18.06 to 18.57 3.64% 1.47 times
03 Wed Jun 2026 17.88 17.87 to 18.15 -1.27% 0.7 times
02 Tue Jun 2026 18.11 17.75 to 18.15 1.51% 1.23 times
01 Mon Jun 2026 17.84 17.67 to 17.94 -0.78% 0.94 times
29 Fri May 2026 17.98 17.74 to 18.15 1.01% 0.61 times
28 Thu May 2026 17.80 17.66 to 18.03 0.06% 0.82 times
27 Wed May 2026 17.79 17.77 to 18.08 0.34% 0.8 times
26 Tue May 2026 17.73 17.58 to 17.98 0.85% 0.78 times
22 Fri May 2026 17.58 17.51 to 17.84 0.51% 0.77 times
21 Thu May 2026 17.49 17.09 to 17.61 0.81% 1.89 times
20 Wed May 2026 17.35 17.20 to 17.64 0.75% 1.33 times

Technical analysis forecast of MRBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRBK MRBK at this time. Stock is rising and might rise more.

It appears as if MRBK MRBK gave a large move recently.

Stock of MRBK (MRBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MRBK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 18.5 or 18.04

Tomorrow's movement Prediction of MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MRBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRBK Historical charts - Share Meridian Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MRBK Historical charts - Share Meridian Corporation

 

Back to top