Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUJ
- MUJ Experts view
- Tomorrow's Movement MUJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 12.09 and 12.18
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.16 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.25 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.15 (-1.54%) | 12.19 | 12.12 - 12.21 | 1.1413 times | Thu 14 May 2026 | 12.34 (-0.32%) | 12.38 | 12.34 - 12.42 | 0.9144 times | Wed 13 May 2026 | 12.38 (0.16%) | 12.39 | 12.31 - 12.39 | 0.6996 times | Tue 12 May 2026 | 12.36 (-0.32%) | 12.37 | 12.31 - 12.44 | 1.0585 times | Mon 11 May 2026 | 12.40 (0.08%) | 12.37 | 12.32 - 12.43 | 1.0913 times | Fri 08 May 2026 | 12.39 (0.16%) | 12.38 | 12.37 - 12.44 | 0.7945 times | Thu 07 May 2026 | 12.37 (1.06%) | 12.31 | 12.31 - 12.41 | 1.1853 times | Wed 06 May 2026 | 12.24 (0.66%) | 12.19 | 12.18 - 12.28 | 0.5452 times | Tue 05 May 2026 | 12.16 (0.5%) | 12.08 | 12.08 - 12.17 | 0.9343 times | Mon 04 May 2026 | 12.10 (-0.58%) | 12.19 | 12.10 - 12.20 | 1.6356 times | Fri 01 May 2026 | 12.17 (0.5%) | 12.17 | 12.08 - 12.20 | 1.1655 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.98 and 12.3
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.15 (-1.94%) | 12.37 | 12.12 - 12.44 | 1.0831 times | Fri 08 May 2026 | 12.39 (1.81%) | 12.19 | 12.08 - 12.44 | 1.125 times | Fri 01 May 2026 | 12.17 (0.91%) | 12.05 | 12.02 - 12.20 | 0.9073 times | Fri 24 April 2026 | 12.06 (-0.08%) | 12.07 | 11.96 - 12.11 | 0.5684 times | Fri 17 April 2026 | 12.07 (1.26%) | 11.90 | 11.89 - 12.11 | 0.9115 times | Fri 10 April 2026 | 11.92 (2.94%) | 11.58 | 11.43 - 11.98 | 1.1024 times | Thu 02 April 2026 | 11.58 (1.4%) | 11.50 | 11.38 - 11.66 | 1.4965 times | Fri 27 March 2026 | 11.42 (-4.59%) | 12.02 | 11.40 - 12.09 | 1.2887 times | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.696 times | Fri 13 March 2026 | 12.28 (-2%) | 12.45 | 12.24 - 12.55 | 0.821 times | Fri 06 March 2026 | 12.53 (0.24%) | 12.50 | 12.47 - 12.68 | 0.9774 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.94 and 12.3
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.15 (0.33%) | 12.17 | 12.08 - 12.44 | 0.6013 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9533 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1224 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7724 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.934 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3737 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8352 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0755 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.4049 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9274 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2658 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 11.77 and 13.07
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 12.07 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.15 (2.1%) | 11.92 | 11.38 - 12.68 | 0.4889 times | Wed 31 December 2025 | 11.90 (7.5%) | 11.11 | 10.50 - 12.18 | 1.401 times | Tue 31 December 2024 | 11.07 (-2.98%) | 11.38 | 10.97 - 12.24 | 1.3957 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.33 | 9.74 - 12.14 | 1.5647 times | Fri 30 December 2022 | 11.07 (-30.2%) | 15.86 | 10.62 - 15.86 | 1.4894 times | Fri 31 December 2021 | 15.86 (9.68%) | 14.46 | 14.12 - 16.28 | 0.528 times | Thu 31 December 2020 | 14.46 (0%) | 13.62 | 13.50 - 14.55 | 0.1322 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.35 | 12.35 |
| 12 day EMA | 12.24 | 12.26 | 12.25 |
| 20 day EMA | 12.2 | 12.21 | 12.2 |
| 35 day EMA | 12.18 | 12.18 | 12.17 |
| 50 day EMA | 12.13 | 12.13 | 12.12 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.37 | 12.38 |
| 12 day SMA | 12.26 | 12.26 | 12.24 |
| 20 day SMA | 12.18 | 12.18 | 12.16 |
| 35 day SMA | 12 | 11.99 | 11.97 |
| 50 day SMA | 12.06 | 12.07 | 12.08 |
| 100 day SMA | 12.14 | 12.14 | 12.14 |
| 150 day SMA | 12.02 | 12.02 | 12.02 |
| 200 day SMA | 11.8 | 11.79 | 11.78 |
Videos related to: BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
