BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUJ
- MUJ Experts view
- Tomorrow's Movement MUJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.43 and 11.52
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.45 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.54 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.46 (0.35%) | 11.42 | 11.40 - 11.49 | 0.5305 times | Thu 29 October 2026 | 11.42 (1.42%) | 11.28 | 11.26 - 11.44 | 0.4698 times | Wed 28 October 2026 | 11.26 (-0.44%) | 11.35 | 11.20 - 11.35 | 0.7844 times | Tue 27 October 2026 | 11.31 (0.35%) | 11.27 | 11.22 - 11.34 | 0.6764 times | Mon 26 October 2026 | 11.27 (1.08%) | 11.15 | 11.09 - 11.27 | 2.153 times | Fri 23 October 2026 | 11.15 (-0.89%) | 11.29 | 11.09 - 11.29 | 1.2955 times | Thu 22 October 2026 | 11.25 (0.81%) | 11.19 | 11.17 - 11.30 | 1.2128 times | Wed 21 October 2026 | 11.16 (-0.53%) | 11.25 | 11.12 - 11.31 | 0.6182 times | Tue 20 October 2026 | 11.22 (0.27%) | 11.22 | 11.19 - 11.28 | 1.2145 times | Mon 19 October 2026 | 11.19 (-1.93%) | 11.38 | 11.14 - 11.49 | 1.045 times | Fri 16 October 2026 | 11.41 (0%) | 11.42 | 11.34 - 11.48 | 1.0762 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.28 and 11.68
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.46 (2.78%) | 11.15 | 11.09 - 11.49 | 0.8245 times | Fri 23 October 2026 | 11.15 (-2.28%) | 11.38 | 11.09 - 11.49 | 0.9624 times | Fri 16 October 2026 | 11.41 (1.33%) | 11.33 | 11.18 - 11.48 | 0.7986 times | Fri 09 October 2026 | 11.26 (-0.35%) | 11.20 | 11.08 - 11.34 | 1.0123 times | Fri 02 October 2026 | 11.30 (0.09%) | 11.18 | 11.01 - 11.45 | 1.8318 times | Fri 25 September 2026 | 11.29 (-3.17%) | 11.70 | 11.17 - 11.76 | 1.2603 times | Fri 18 September 2026 | 11.66 (-1.93%) | 11.84 | 11.58 - 11.98 | 1.033 times | Fri 11 September 2026 | 11.89 (-1.08%) | 12.05 | 11.85 - 12.09 | 0.9236 times | Fri 04 September 2026 | 12.02 (0%) | 12.01 | 11.98 - 12.15 | 0.6069 times | Fri 28 August 2026 | 12.02 (-1.39%) | 12.22 | 12.01 - 12.33 | 0.7466 times | Fri 21 August 2026 | 12.19 (-1.06%) | 12.28 | 12.16 - 12.41 | 0.594 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.27 and 11.68
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.46 (1.6%) | 11.29 | 11.08 - 11.49 | 1.2868 times | Wed 30 September 2026 | 11.28 (-6.7%) | 12.07 | 11.01 - 12.15 | 1.4951 times | Mon 31 August 2026 | 12.09 (1%) | 12.04 | 11.98 - 12.47 | 0.8134 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.7181 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 0.9172 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.043 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9392 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1059 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.761 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9202 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3534 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 10.4 and 12.07
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 11.716666666667 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 13.39 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.46 (-3.7%) | 11.92 | 11.01 - 12.68 | 1.0369 times | Wed 31 December 2025 | 11.90 (7.5%) | 11.11 | 10.50 - 12.18 | 1.2831 times | Tue 31 December 2024 | 11.07 (-2.98%) | 11.38 | 10.97 - 12.24 | 1.2782 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.33 | 9.74 - 12.14 | 1.433 times | Fri 30 December 2022 | 11.07 (-30.2%) | 15.86 | 10.62 - 15.86 | 1.3641 times | Fri 31 December 2021 | 15.86 (9.68%) | 14.46 | 14.12 - 16.28 | 0.4836 times | Thu 31 December 2020 | 14.46 (0%) | 13.62 | 13.50 - 14.55 | 0.1211 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.32
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and BlackrockMuniholdings MUJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.31 | 11.26 |
| 12 day EMA | 11.32 | 11.29 | 11.27 |
| 20 day EMA | 11.32 | 11.31 | 11.3 |
| 35 day EMA | 11.47 | 11.47 | 11.47 |
| 50 day EMA | 11.6 | 11.61 | 11.62 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.28 | 11.25 |
| 12 day SMA | 11.29 | 11.27 | 11.27 |
| 20 day SMA | 11.27 | 11.26 | 11.26 |
| 35 day SMA | 11.36 | 11.37 | 11.38 |
| 50 day SMA | 11.57 | 11.59 | 11.61 |
| 100 day SMA | 11.9 | 11.91 | 11.92 |
| 150 day SMA | 11.96 | 11.96 | 11.96 |
| 200 day SMA | 12.03 | 12.04 | 12.04 |


