Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUJ
- MUJ Experts view
- Tomorrow's Movement MUJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 12.09 and 12.2
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.106666666667 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.22 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.13 (0.92%) | 12.08 | 12.04 - 12.15 | 1.8127 times | Thu 04 December 2025 | 12.02 (0.17%) | 12.00 | 11.96 - 12.07 | 0.871 times | Wed 03 December 2025 | 12.00 (0.59%) | 11.96 | 11.95 - 12.05 | 1.2442 times | Tue 02 December 2025 | 11.93 (0.68%) | 11.86 | 11.83 - 11.95 | 1.1009 times | Mon 01 December 2025 | 11.85 (-0.34%) | 11.88 | 11.84 - 11.90 | 0.9063 times | Fri 28 November 2025 | 11.89 (0.08%) | 11.87 | 11.85 - 11.90 | 0.3775 times | Wed 26 November 2025 | 11.88 (-0.08%) | 11.88 | 11.83 - 11.90 | 0.6722 times | Tue 25 November 2025 | 11.89 (1.54%) | 11.76 | 11.75 - 11.95 | 1.3876 times | Mon 24 November 2025 | 11.71 (0.26%) | 11.71 | 11.66 - 11.72 | 1.0865 times | Fri 21 November 2025 | 11.68 (0%) | 11.72 | 11.66 - 11.72 | 0.5411 times | Thu 20 November 2025 | 11.68 (0.09%) | 11.74 | 11.65 - 11.74 | 0.4813 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.98 and 12.3
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.13 (2.02%) | 11.88 | 11.83 - 12.15 | 1.8317 times | Fri 28 November 2025 | 11.89 (1.8%) | 11.71 | 11.66 - 11.95 | 1.0875 times | Fri 21 November 2025 | 11.68 (-1.1%) | 11.81 | 11.62 - 11.81 | 1.369 times | Fri 14 November 2025 | 11.81 (0.17%) | 11.78 | 11.74 - 11.95 | 0.9054 times | Fri 07 November 2025 | 11.79 (0.51%) | 11.77 | 11.74 - 11.92 | 0.6357 times | Fri 31 October 2025 | 11.73 (0%) | 11.67 | 11.67 - 11.77 | 0.2001 times | Fri 31 October 2025 | 11.73 (0.95%) | 11.62 | 11.59 - 11.77 | 1.204 times | Fri 24 October 2025 | 11.62 (0.96%) | 11.52 | 11.52 - 11.66 | 0.8809 times | Fri 17 October 2025 | 11.51 (-1.2%) | 11.65 | 11.50 - 11.71 | 1.1953 times | Tue 07 October 2025 | 11.65 (0.09%) | 11.55 | 11.52 - 11.67 | 0.6905 times | Fri 03 October 2025 | 11.64 (1.57%) | 11.42 | 11.42 - 11.69 | 1.5021 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.98 and 12.3
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.13 (2.02%) | 11.88 | 11.83 - 12.15 | 0.3872 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8449 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1303 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.4213 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9952 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2806 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 1.0321 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.9243 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.3029 times | Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.6811 times | Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.7838 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 11.32 and 12.97
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.593333333333 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 13.24 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.13 (9.58%) | 11.11 | 10.50 - 12.15 | 1.1901 times | Tue 31 December 2024 | 11.07 (-2.98%) | 11.38 | 10.97 - 12.24 | 1.2916 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.33 | 9.74 - 12.14 | 1.4903 times | Fri 30 December 2022 | 11.07 (-30.2%) | 15.86 | 10.62 - 15.86 | 1.4226 times | Fri 31 December 2021 | 15.86 (9.68%) | 14.46 | 14.12 - 16.28 | 0.4856 times | Thu 31 December 2020 | 14.46 (0%) | 13.62 | 13.50 - 14.55 | 0.1199 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.07
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and BlackrockMuniholdings MUJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.95 | 11.91 |
| 12 day EMA | 11.92 | 11.88 | 11.85 |
| 20 day EMA | 11.86 | 11.83 | 11.81 |
| 35 day EMA | 11.78 | 11.76 | 11.74 |
| 50 day EMA | 11.71 | 11.69 | 11.68 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.94 | 11.91 |
| 12 day SMA | 11.86 | 11.82 | 11.8 |
| 20 day SMA | 11.84 | 11.83 | 11.82 |
| 35 day SMA | 11.76 | 11.75 | 11.74 |
| 50 day SMA | 11.7 | 11.69 | 11.67 |
| 100 day SMA | 11.36 | 11.35 | 11.34 |
| 150 day SMA | 11.22 | 11.22 | 11.21 |
| 200 day SMA | 11.23 | 11.22 | 11.22 |
Videos related to: BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
