Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUJ
- MUJ Experts view
- Tomorrow's Movement MUJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 12.28 and 12.41
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.303333333333 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.43 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.34 (0.98%) | 12.33 | 12.22 - 12.35 | 0.8334 times | Mon 09 February 2026 | 12.22 (0.99%) | 12.11 | 12.10 - 12.22 | 0.7408 times | Fri 06 February 2026 | 12.10 (-1.47%) | 12.28 | 12.05 - 12.35 | 2.588 times | Thu 05 February 2026 | 12.28 (-0.32%) | 12.38 | 12.28 - 12.38 | 0.6055 times | Wed 04 February 2026 | 12.32 (0.08%) | 12.33 | 12.28 - 12.48 | 1.3568 times | Tue 03 February 2026 | 12.31 (0.16%) | 12.30 | 12.28 - 12.33 | 0.8729 times | Mon 02 February 2026 | 12.29 (0.16%) | 12.27 | 12.20 - 12.31 | 0.6554 times | Fri 30 January 2026 | 12.27 (0.57%) | 12.20 | 12.20 - 12.28 | 1.0339 times | Thu 29 January 2026 | 12.20 (0.25%) | 12.13 | 12.11 - 12.21 | 0.4364 times | Wed 28 January 2026 | 12.17 (0.41%) | 12.12 | 12.12 - 12.22 | 0.8769 times | Tue 27 January 2026 | 12.12 (0.58%) | 12.04 | 12.03 - 12.15 | 1.1144 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.22 and 12.47
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.34 (1.98%) | 12.11 | 12.10 - 12.35 | 0.4285 times | Fri 06 February 2026 | 12.10 (-1.39%) | 12.27 | 12.05 - 12.48 | 1.6548 times | Fri 30 January 2026 | 12.27 (1.91%) | 12.04 | 11.94 - 12.28 | 1.4619 times | Fri 23 January 2026 | 12.04 (-0.99%) | 12.07 | 12.00 - 12.20 | 1.1572 times | Fri 16 January 2026 | 12.16 (0.5%) | 12.05 | 12.05 - 12.19 | 0.658 times | Fri 09 January 2026 | 12.10 (1.34%) | 11.97 | 11.92 - 12.13 | 0.9044 times | Fri 02 January 2026 | 11.94 (0.17%) | 11.99 | 11.89 - 12.00 | 0.9559 times | Mon 29 December 2025 | 11.92 (-0.42%) | 11.99 | 11.89 - 12.00 | 0.2624 times | Fri 26 December 2025 | 11.97 (-1.24%) | 12.03 | 11.93 - 12.11 | 0.9393 times | Fri 19 December 2025 | 12.12 (0.75%) | 12.08 | 11.96 - 12.15 | 1.5776 times | Fri 12 December 2025 | 12.03 (-0.82%) | 12.12 | 12.01 - 12.18 | 1.4292 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.2 and 12.63
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.34 (0.57%) | 12.27 | 12.05 - 12.48 | 0.4268 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9028 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3816 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8073 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.08 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.358 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9509 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2236 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9861 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8831 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.2449 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 12.12 and 12.7
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 12.24 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.34 (3.7%) | 11.92 | 11.90 - 12.48 | 0.1559 times | Wed 31 December 2025 | 11.90 (7.5%) | 11.11 | 10.50 - 12.18 | 1.4527 times | Tue 31 December 2024 | 11.07 (-2.98%) | 11.38 | 10.97 - 12.24 | 1.4477 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.33 | 9.74 - 12.14 | 1.6705 times | Fri 30 December 2022 | 11.07 (-30.2%) | 15.86 | 10.62 - 15.86 | 1.5946 times | Fri 31 December 2021 | 15.86 (9.68%) | 14.46 | 14.12 - 16.28 | 0.5443 times | Thu 31 December 2020 | 14.46 (0%) | 13.62 | 13.50 - 14.55 | 0.1344 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.29
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and BlackrockMuniholdings MUJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.21 | 12.21 |
| 12 day EMA | 12.21 | 12.19 | 12.19 |
| 20 day EMA | 12.2 | 12.18 | 12.18 |
| 35 day EMA | 12.14 | 12.13 | 12.12 |
| 50 day EMA | 12.08 | 12.07 | 12.06 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.25 | 12.26 |
| 12 day SMA | 12.22 | 12.2 | 12.19 |
| 20 day SMA | 12.19 | 12.18 | 12.17 |
| 35 day SMA | 12.11 | 12.1 | 12.1 |
| 50 day SMA | 12.09 | 12.08 | 12.07 |
| 100 day SMA | 11.86 | 11.85 | 11.84 |
| 150 day SMA | 11.56 | 11.55 | 11.55 |
| 200 day SMA | 11.41 | 11.4 | 11.39 |
Videos related to: BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
