BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUJ
- MUJ Experts view
- Tomorrow's Movement MUJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.16 and 11.27
Intraday Target 1 | 11.14 |
Intraday Target 2 | 11.17 |
Intraday Target 3 | 11.246666666667 |
Intraday Target 4 | 11.28 |
Intraday Target 5 | 11.36 |
Daily price and volume Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.21 (-0.36%) | 11.22 | 11.21 - 11.32 | 0.649 times |
Wed 26 March 2025 | 11.25 (-0.71%) | 11.31 | 11.23 - 11.32 | 1.0557 times |
Mon 24 March 2025 | 11.33 (-0.44%) | 11.36 | 11.29 - 11.41 | 1.0338 times |
Fri 21 March 2025 | 11.38 (0.8%) | 11.37 | 11.28 - 11.40 | 1.2036 times |
Thu 20 March 2025 | 11.29 (0.62%) | 11.26 | 11.23 - 11.37 | 1.1037 times |
Wed 19 March 2025 | 11.22 (-0.27%) | 11.25 | 11.19 - 11.26 | 0.7463 times |
Tue 18 March 2025 | 11.25 (-0.44%) | 11.28 | 11.23 - 11.28 | 1.6788 times |
Mon 17 March 2025 | 11.30 (0.44%) | 11.31 | 11.27 - 11.32 | 0.775 times |
Fri 14 March 2025 | 11.25 (-0.88%) | 11.26 | 11.25 - 11.33 | 0.8147 times |
Thu 13 March 2025 | 11.35 (-0.61%) | 11.38 | 11.30 - 11.43 | 0.9393 times |
Wed 12 March 2025 | 11.42 (-0.7%) | 11.52 | 11.36 - 11.52 | 1.5364 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.11 and 11.31
Weekly Target 1 | 11.08 |
Weekly Target 2 | 11.14 |
Weekly Target 3 | 11.276666666667 |
Weekly Target 4 | 11.34 |
Weekly Target 5 | 11.48 |
Weekly price and volumes for Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.21 (-1.49%) | 11.36 | 11.21 - 11.41 | 0.5729 times |
Fri 21 March 2025 | 11.38 (1.16%) | 11.31 | 11.19 - 11.40 | 1.1521 times |
Fri 14 March 2025 | 11.25 (-2.09%) | 11.54 | 11.25 - 11.54 | 0.9797 times |
Fri 07 March 2025 | 11.49 (-1.96%) | 11.73 | 11.45 - 11.74 | 1.192 times |
Fri 28 February 2025 | 11.72 (1.38%) | 11.53 | 11.53 - 11.72 | 0.8562 times |
Fri 21 February 2025 | 11.56 (0.17%) | 11.51 | 11.48 - 11.59 | 0.2779 times |
Wed 19 February 2025 | 11.54 (0.35%) | 11.45 | 11.45 - 11.55 | 0.2386 times |
Fri 14 February 2025 | 11.50 (-0.78%) | 11.62 | 11.33 - 11.63 | 1.5869 times |
Fri 07 February 2025 | 11.59 (1.85%) | 11.38 | 11.31 - 11.64 | 1.8894 times |
Fri 31 January 2025 | 11.38 (0.71%) | 11.30 | 11.28 - 11.39 | 1.2544 times |
Fri 24 January 2025 | 11.30 (-0.26%) | 11.41 | 11.25 - 11.45 | 1.0687 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.93 and 11.48
Monthly Target 1 | 10.83 |
Monthly Target 2 | 11.02 |
Monthly Target 3 | 11.38 |
Monthly Target 4 | 11.57 |
Monthly Target 5 | 11.93 |
Monthly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.21 (-4.35%) | 11.73 | 11.19 - 11.74 | 0.5863 times |
Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.7296 times |
Fri 31 January 2025 | 11.38 (2.8%) | 11.11 | 11.00 - 11.45 | 1.0906 times |
Tue 31 December 2024 | 11.07 (-6.42%) | 11.83 | 10.97 - 11.86 | 1.9017 times |
Tue 26 November 2024 | 11.83 (1.37%) | 11.70 | 11.56 - 11.87 | 1.0966 times |
Thu 31 October 2024 | 11.67 (-3.79%) | 12.18 | 11.58 - 12.24 | 1.0235 times |
Mon 30 September 2024 | 12.13 (1.17%) | 12.00 | 11.96 - 12.18 | 0.8816 times |
Fri 30 August 2024 | 11.99 (3.63%) | 11.58 | 11.54 - 11.99 | 0.8503 times |
Wed 31 July 2024 | 11.57 (1.58%) | 11.38 | 11.34 - 11.62 | 0.9963 times |
Fri 28 June 2024 | 11.39 (2.52%) | 11.13 | 11.12 - 11.47 | 0.8434 times |
Fri 31 May 2024 | 11.11 (0.09%) | 11.12 | 11.04 - 11.46 | 0.8552 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 11.11 and 11.85
Yearly Target 1 | 10.58 |
Yearly Target 2 | 10.89 |
Yearly Target 3 | 11.316666666667 |
Yearly Target 4 | 11.63 |
Yearly Target 5 | 12.06 |
Yearly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 11.21 (1.26%) | 11.11 | 11.00 - 11.74 | 0.3095 times |
Tue 31 December 2024 | 11.07 (-2.98%) | 11.38 | 10.97 - 12.24 | 1.5391 times |
Fri 29 December 2023 | 11.41 (3.07%) | 11.33 | 9.74 - 12.14 | 1.7584 times |
Fri 30 December 2022 | 11.07 (-30.2%) | 15.86 | 10.62 - 15.86 | 1.6785 times |
Fri 31 December 2021 | 15.86 (9.68%) | 14.46 | 14.12 - 16.28 | 0.573 times |
Thu 31 December 2020 | 14.46 (0%) | 13.62 | 13.50 - 14.55 | 0.1414 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.29
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
DMA period | DMA value |
5 day DMA | 11.29 |
12 day DMA | 11.31 |
20 day DMA | 11.42 |
35 day DMA | 11.48 |
50 day DMA | 11.44 |
100 day DMA | 11.45 |
150 day DMA | 11.64 |
200 day DMA | 11.61 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.27 | 11.3 | 11.32 |
12 day EMA | 11.32 | 11.34 | 11.36 |
20 day EMA | 11.37 | 11.39 | 11.41 |
35 day EMA | 11.38 | 11.39 | 11.4 |
50 day EMA | 11.39 | 11.4 | 11.41 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.29 | 11.29 | 11.29 |
12 day SMA | 11.31 | 11.34 | 11.36 |
20 day SMA | 11.42 | 11.45 | 11.47 |
35 day SMA | 11.48 | 11.49 | 11.49 |
50 day SMA | 11.44 | 11.44 | 11.44 |
100 day SMA | 11.45 | 11.45 | 11.46 |
150 day SMA | 11.64 | 11.64 | 11.65 |
200 day SMA | 11.61 | 11.61 | 11.61 |