ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 11.43 and 11.52

Intraday Target 111.36
Intraday Target 211.41
Intraday Target 311.45
Intraday Target 411.5
Intraday Target 511.54

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 30 October 2026 11.46 (0.35%) 11.42 11.40 - 11.49 0.5305 times
Thu 29 October 2026 11.42 (1.42%) 11.28 11.26 - 11.44 0.4698 times
Wed 28 October 2026 11.26 (-0.44%) 11.35 11.20 - 11.35 0.7844 times
Tue 27 October 2026 11.31 (0.35%) 11.27 11.22 - 11.34 0.6764 times
Mon 26 October 2026 11.27 (1.08%) 11.15 11.09 - 11.27 2.153 times
Fri 23 October 2026 11.15 (-0.89%) 11.29 11.09 - 11.29 1.2955 times
Thu 22 October 2026 11.25 (0.81%) 11.19 11.17 - 11.30 1.2128 times
Wed 21 October 2026 11.16 (-0.53%) 11.25 11.12 - 11.31 0.6182 times
Tue 20 October 2026 11.22 (0.27%) 11.22 11.19 - 11.28 1.2145 times
Mon 19 October 2026 11.19 (-1.93%) 11.38 11.14 - 11.49 1.045 times
Fri 16 October 2026 11.41 (0%) 11.42 11.34 - 11.48 1.0762 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.28 and 11.68

Weekly Target 110.95
Weekly Target 211.2
Weekly Target 311.346666666667
Weekly Target 411.6
Weekly Target 511.75

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 30 October 2026 11.46 (2.78%) 11.15 11.09 - 11.49 0.8245 times
Fri 23 October 2026 11.15 (-2.28%) 11.38 11.09 - 11.49 0.9624 times
Fri 16 October 2026 11.41 (1.33%) 11.33 11.18 - 11.48 0.7986 times
Fri 09 October 2026 11.26 (-0.35%) 11.20 11.08 - 11.34 1.0123 times
Fri 02 October 2026 11.30 (0.09%) 11.18 11.01 - 11.45 1.8318 times
Fri 25 September 2026 11.29 (-3.17%) 11.70 11.17 - 11.76 1.2603 times
Fri 18 September 2026 11.66 (-1.93%) 11.84 11.58 - 11.98 1.033 times
Fri 11 September 2026 11.89 (-1.08%) 12.05 11.85 - 12.09 0.9236 times
Fri 04 September 2026 12.02 (0%) 12.01 11.98 - 12.15 0.6069 times
Fri 28 August 2026 12.02 (-1.39%) 12.22 12.01 - 12.33 0.7466 times
Fri 21 August 2026 12.19 (-1.06%) 12.28 12.16 - 12.41 0.594 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.27 and 11.68

Monthly Target 110.93
Monthly Target 211.2
Monthly Target 311.343333333333
Monthly Target 411.61
Monthly Target 511.75

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 30 October 2026 11.46 (1.6%) 11.29 11.08 - 11.49 1.2868 times
Wed 30 September 2026 11.28 (-6.7%) 12.07 11.01 - 12.15 1.4951 times
Mon 31 August 2026 12.09 (1%) 12.04 11.98 - 12.47 0.8134 times
Fri 31 July 2026 11.97 (-2.76%) 12.30 11.95 - 12.50 0.7181 times
Tue 30 June 2026 12.31 (0.49%) 12.26 12.03 - 12.45 0.9172 times
Fri 29 May 2026 12.25 (1.16%) 12.17 11.87 - 12.44 1.043 times
Thu 30 April 2026 12.11 (4.67%) 11.59 11.43 - 12.20 0.9392 times
Tue 31 March 2026 11.57 (-7.44%) 12.50 11.38 - 12.68 1.1059 times
Fri 27 February 2026 12.50 (1.87%) 12.27 12.05 - 12.54 0.761 times
Fri 30 January 2026 12.27 (3.11%) 11.92 11.90 - 12.28 0.9202 times
Wed 31 December 2025 11.90 (0.08%) 11.88 11.83 - 12.18 1.3534 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 10.4 and 12.07

Yearly Target 110.05
Yearly Target 210.75
Yearly Target 311.716666666667
Yearly Target 412.42
Yearly Target 513.39

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 30 October 2026 11.46 (-3.7%) 11.92 11.01 - 12.68 1.0369 times
Wed 31 December 2025 11.90 (7.5%) 11.11 10.50 - 12.18 1.2831 times
Tue 31 December 2024 11.07 (-2.98%) 11.38 10.97 - 12.24 1.2782 times
Fri 29 December 2023 11.41 (3.07%) 11.33 9.74 - 12.14 1.433 times
Fri 30 December 2022 11.07 (-30.2%) 15.86 10.62 - 15.86 1.3641 times
Fri 31 December 2021 15.86 (9.68%) 14.46 14.12 - 16.28 0.4836 times
Thu 31 December 2020 14.46 (0%) 13.62 13.50 - 14.55 0.1211 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.32

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and BlackrockMuniholdings MUJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.

BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUJ

DMA (daily moving average) of Blackrock Muniholdings MUJ

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.29
20 day DMA 11.27
35 day DMA 11.36
50 day DMA 11.57
100 day DMA 11.9
150 day DMA 11.96
200 day DMA 12.03

EMA (exponential moving average) of Blackrock Muniholdings MUJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.3111.26
12 day EMA11.3211.2911.27
20 day EMA11.3211.3111.3
35 day EMA11.4711.4711.47
50 day EMA11.611.6111.62

SMA (simple moving average) of Blackrock Muniholdings MUJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.2811.25
12 day SMA11.2911.2711.27
20 day SMA11.2711.2611.26
35 day SMA11.3611.3711.38
50 day SMA11.5711.5911.61
100 day SMA11.911.9111.92
150 day SMA11.9611.9611.96
200 day SMA12.0312.0412.04

Videos related to: BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top