BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 11.16 and 11.27

Intraday Target 111.14
Intraday Target 211.17
Intraday Target 311.246666666667
Intraday Target 411.28
Intraday Target 511.36

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 28 March 2025 11.21 (-0.36%) 11.22 11.21 - 11.32 0.649 times
Wed 26 March 2025 11.25 (-0.71%) 11.31 11.23 - 11.32 1.0557 times
Mon 24 March 2025 11.33 (-0.44%) 11.36 11.29 - 11.41 1.0338 times
Fri 21 March 2025 11.38 (0.8%) 11.37 11.28 - 11.40 1.2036 times
Thu 20 March 2025 11.29 (0.62%) 11.26 11.23 - 11.37 1.1037 times
Wed 19 March 2025 11.22 (-0.27%) 11.25 11.19 - 11.26 0.7463 times
Tue 18 March 2025 11.25 (-0.44%) 11.28 11.23 - 11.28 1.6788 times
Mon 17 March 2025 11.30 (0.44%) 11.31 11.27 - 11.32 0.775 times
Fri 14 March 2025 11.25 (-0.88%) 11.26 11.25 - 11.33 0.8147 times
Thu 13 March 2025 11.35 (-0.61%) 11.38 11.30 - 11.43 0.9393 times
Wed 12 March 2025 11.42 (-0.7%) 11.52 11.36 - 11.52 1.5364 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.11 and 11.31

Weekly Target 111.08
Weekly Target 211.14
Weekly Target 311.276666666667
Weekly Target 411.34
Weekly Target 511.48

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 28 March 2025 11.21 (-1.49%) 11.36 11.21 - 11.41 0.5729 times
Fri 21 March 2025 11.38 (1.16%) 11.31 11.19 - 11.40 1.1521 times
Fri 14 March 2025 11.25 (-2.09%) 11.54 11.25 - 11.54 0.9797 times
Fri 07 March 2025 11.49 (-1.96%) 11.73 11.45 - 11.74 1.192 times
Fri 28 February 2025 11.72 (1.38%) 11.53 11.53 - 11.72 0.8562 times
Fri 21 February 2025 11.56 (0.17%) 11.51 11.48 - 11.59 0.2779 times
Wed 19 February 2025 11.54 (0.35%) 11.45 11.45 - 11.55 0.2386 times
Fri 14 February 2025 11.50 (-0.78%) 11.62 11.33 - 11.63 1.5869 times
Fri 07 February 2025 11.59 (1.85%) 11.38 11.31 - 11.64 1.8894 times
Fri 31 January 2025 11.38 (0.71%) 11.30 11.28 - 11.39 1.2544 times
Fri 24 January 2025 11.30 (-0.26%) 11.41 11.25 - 11.45 1.0687 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.93 and 11.48

Monthly Target 110.83
Monthly Target 211.02
Monthly Target 311.38
Monthly Target 411.57
Monthly Target 511.93

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 28 March 2025 11.21 (-4.35%) 11.73 11.19 - 11.74 0.5863 times
Fri 28 February 2025 11.72 (2.99%) 11.38 11.31 - 11.72 0.7296 times
Fri 31 January 2025 11.38 (2.8%) 11.11 11.00 - 11.45 1.0906 times
Tue 31 December 2024 11.07 (-6.42%) 11.83 10.97 - 11.86 1.9017 times
Tue 26 November 2024 11.83 (1.37%) 11.70 11.56 - 11.87 1.0966 times
Thu 31 October 2024 11.67 (-3.79%) 12.18 11.58 - 12.24 1.0235 times
Mon 30 September 2024 12.13 (1.17%) 12.00 11.96 - 12.18 0.8816 times
Fri 30 August 2024 11.99 (3.63%) 11.58 11.54 - 11.99 0.8503 times
Wed 31 July 2024 11.57 (1.58%) 11.38 11.34 - 11.62 0.9963 times
Fri 28 June 2024 11.39 (2.52%) 11.13 11.12 - 11.47 0.8434 times
Fri 31 May 2024 11.11 (0.09%) 11.12 11.04 - 11.46 0.8552 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 11.11 and 11.85

Yearly Target 110.58
Yearly Target 210.89
Yearly Target 311.316666666667
Yearly Target 411.63
Yearly Target 512.06

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 28 March 2025 11.21 (1.26%) 11.11 11.00 - 11.74 0.3095 times
Tue 31 December 2024 11.07 (-2.98%) 11.38 10.97 - 12.24 1.5391 times
Fri 29 December 2023 11.41 (3.07%) 11.33 9.74 - 12.14 1.7584 times
Fri 30 December 2022 11.07 (-30.2%) 15.86 10.62 - 15.86 1.6785 times
Fri 31 December 2021 15.86 (9.68%) 14.46 14.12 - 16.28 0.573 times
Thu 31 December 2020 14.46 (0%) 13.62 13.50 - 14.55 0.1414 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.29

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUJ

DMA (daily moving average) of Blackrock Muniholdings MUJ

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.31
20 day DMA 11.42
35 day DMA 11.48
50 day DMA 11.44
100 day DMA 11.45
150 day DMA 11.64
200 day DMA 11.61

EMA (exponential moving average) of Blackrock Muniholdings MUJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.311.32
12 day EMA11.3211.3411.36
20 day EMA11.3711.3911.41
35 day EMA11.3811.3911.4
50 day EMA11.3911.411.41

SMA (simple moving average) of Blackrock Muniholdings MUJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.2911.29
12 day SMA11.3111.3411.36
20 day SMA11.4211.4511.47
35 day SMA11.4811.4911.49
50 day SMA11.4411.4411.44
100 day SMA11.4511.4511.46
150 day SMA11.6411.6411.65
200 day SMA11.6111.6111.61

Videos related to: BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top