ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUJ Historical charts - Blackrock MuniHoldings New Jersey Insured Fund, Inc.

Historical charts for Stock MUJ - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.33
  • 12Day Average: 12.28
  • 20Day Average: 12.19
  • 50Day Average: 12.06
  • 100Day Average: 12.14
  • 150Day Average: 12.04

MUJ Indicators & signals

Indicator MACD (12,26,9)

12.26, 12.18, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 53.85, 61.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 12.15 12.12 to 12.21 -1.54% 1.21 times
14 Thu May 2026 12.34 12.34 to 12.42 -0.32% 0.97 times
13 Wed May 2026 12.38 12.31 to 12.39 0.16% 0.74 times
12 Tue May 2026 12.36 12.31 to 12.44 -0.32% 1.13 times
11 Mon May 2026 12.40 12.32 to 12.43 0.08% 1.16 times
08 Fri May 2026 12.39 12.37 to 12.44 0.16% 0.84 times
07 Thu May 2026 12.37 12.31 to 12.41 1.06% 1.26 times
06 Wed May 2026 12.24 12.18 to 12.28 0% 0.58 times
06 Wed May 2026 12.24 12.18 to 12.28 0.66% 0.58 times
05 Tue May 2026 12.16 12.08 to 12.17 0.5% 0.99 times
04 Mon May 2026 12.10 12.10 to 12.20 -0.58% 1.74 times
01 Fri May 2026 12.17 12.08 to 12.20 0.5% 1.24 times

Technical analysis forecast for MUJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUJ MUJ at this time. Stock is falling and might fall more.

It appears as if MUJ MUJ gave a large move recently.

Stock of MUJ (MUJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.21. However, stock will show a bearish move below 12.1.

Tomorrow's movement Prediction of MUJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUJ Historical charts - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUJ Historical charts - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc.

 

Back to top