ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock MUJ Historical charts - Blackrock MuniHoldings New Jersey Insured Fund, Inc.

Historical charts for Stock MUJ - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.34
  • 12Day Average: 11.29
  • 20Day Average: 11.27
  • 50Day Average: 11.57
  • 100Day Average: 11.9
  • 150Day Average: 11.97

MUJ Indicators & signals

Indicator MACD (12,26,9)

11.32, 11.36, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 11.46 11.40 to 11.49 0.35% 0.5 times
29 Thu Oct 2026 11.42 11.26 to 11.44 1.42% 0.45 times
28 Wed Oct 2026 11.26 11.20 to 11.35 -0.44% 0.74 times
27 Tue Oct 2026 11.31 11.22 to 11.34 0.35% 0.64 times
26 Mon Oct 2026 11.27 11.09 to 11.27 1.08% 2.04 times
23 Fri Oct 2026 11.15 11.09 to 11.29 -0.89% 1.23 times
22 Thu Oct 2026 11.25 11.17 to 11.30 0.81% 1.15 times
21 Wed Oct 2026 11.16 11.12 to 11.31 -0.53% 0.59 times
20 Tue Oct 2026 11.22 11.19 to 11.28 0.27% 1.15 times
19 Mon Oct 2026 11.19 11.14 to 11.49 -1.93% 0.99 times
16 Fri Oct 2026 11.41 11.34 to 11.48 0% 1.02 times
15 Thu Oct 2026 11.41 11.29 to 11.45 1.6% 0.97 times

Technical analysis forecast of MUJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUJ MUJ at this time. Stock is rising and might rise more.

It appears as if MUJ MUJ gave a large move recently.

Stock of MUJ (MUJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUJ stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.32 as target. However if you take a buy trade in MUJ, then use 11.4 as stoploss and 11.5 as target.

Tomorrow's movement Prediction of MUJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUJ Historical charts - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUJ Historical charts - Share Blackrock MuniHoldings New Jersey Insured Fund, Inc.

 

Back to top