NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NNY
- NNY Experts view
- Tomorrow's Movement NNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 8.47 and 8.51
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.54 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.49 (0%) | 8.50 | 8.49 - 8.53 | 0.314 times | Mon 09 February 2026 | 8.49 (0.12%) | 8.48 | 8.47 - 8.53 | 0.7828 times | Fri 06 February 2026 | 8.48 (0.83%) | 8.44 | 8.44 - 8.55 | 0.5303 times | Thu 05 February 2026 | 8.41 (-0.12%) | 8.38 | 8.38 - 8.50 | 2.4204 times | Wed 04 February 2026 | 8.42 (-0.36%) | 8.47 | 8.42 - 8.52 | 1.6674 times | Tue 03 February 2026 | 8.45 (-1.05%) | 8.55 | 8.43 - 8.59 | 1.5868 times | Mon 02 February 2026 | 8.54 (-0.7%) | 8.60 | 8.54 - 8.60 | 0.5261 times | Fri 30 January 2026 | 8.60 (0.82%) | 8.50 | 8.48 - 8.60 | 0.5197 times | Thu 29 January 2026 | 8.53 (0.71%) | 8.44 | 8.44 - 8.57 | 0.7785 times | Wed 28 January 2026 | 8.47 (0%) | 8.44 | 8.42 - 8.55 | 0.874 times | Tue 27 January 2026 | 8.47 (0.36%) | 8.41 | 8.37 - 8.49 | 1.0416 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 8.48 and 8.54
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.49 (0.12%) | 8.48 | 8.47 - 8.53 | 0.2878 times | Fri 06 February 2026 | 8.48 (-1.4%) | 8.60 | 8.38 - 8.60 | 1.7661 times | Fri 30 January 2026 | 8.60 (2.14%) | 8.42 | 8.37 - 8.60 | 1.1104 times | Fri 23 January 2026 | 8.42 (-2.21%) | 8.65 | 8.40 - 8.73 | 0.9746 times | Fri 16 January 2026 | 8.61 (-0.12%) | 8.60 | 8.59 - 8.75 | 0.58 times | Fri 09 January 2026 | 8.62 (0.94%) | 8.60 | 8.52 - 8.74 | 1.1577 times | Fri 02 January 2026 | 8.54 (-1.5%) | 8.69 | 8.50 - 8.76 | 0.9551 times | Mon 29 December 2025 | 8.67 (-0.23%) | 8.69 | 8.53 - 8.69 | 0.2905 times | Fri 26 December 2025 | 8.69 (0.93%) | 8.57 | 8.51 - 8.74 | 0.9546 times | Fri 19 December 2025 | 8.61 (1.77%) | 8.49 | 8.30 - 8.94 | 1.9231 times | Fri 12 December 2025 | 8.46 (-0.24%) | 8.48 | 8.41 - 8.59 | 1.2112 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 8.33 and 8.55
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.49 (-1.28%) | 8.60 | 8.38 - 8.60 | 0.4567 times | Fri 30 January 2026 | 8.60 (0.47%) | 8.64 | 8.37 - 8.75 | 0.9014 times | Wed 31 December 2025 | 8.56 (1.18%) | 8.50 | 8.30 - 8.94 | 1.5612 times | Fri 28 November 2025 | 8.46 (0.83%) | 8.42 | 8.30 - 8.70 | 0.7378 times | Fri 31 October 2025 | 8.39 (1.57%) | 8.33 | 8.25 - 8.54 | 0.9657 times | Tue 30 September 2025 | 8.26 (2.1%) | 8.10 | 8.03 - 8.44 | 1.1588 times | Fri 29 August 2025 | 8.09 (0.75%) | 8.05 | 7.98 - 8.40 | 1.2963 times | Thu 31 July 2025 | 8.03 (-0.99%) | 8.10 | 7.93 - 8.16 | 1.2888 times | Mon 30 June 2025 | 8.11 (-0.86%) | 8.25 | 7.96 - 8.79 | 0.7083 times | Fri 30 May 2025 | 8.18 (-0.24%) | 8.30 | 7.98 - 8.87 | 0.925 times | Wed 30 April 2025 | 8.20 (-0.73%) | 8.33 | 7.86 - 8.34 | 1.4479 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NNY are 8.24 and 8.62
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 8.5366666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.49 (-0.82%) | 8.64 | 8.37 - 8.75 | 0.1411 times | Wed 31 December 2025 | 8.56 (6.47%) | 8.07 | 7.86 - 8.94 | 1.3884 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.27 | 7.96 - 8.70 | 1.5677 times | Fri 29 December 2023 | 8.28 (0.24%) | 8.31 | 7.58 - 8.93 | 1.4159 times | Fri 30 December 2022 | 8.26 (-16.23%) | 9.85 | 7.95 - 9.86 | 1.5287 times | Fri 31 December 2021 | 9.86 (-1.1%) | 9.93 | 9.45 - 10.35 | 0.8386 times | Thu 31 December 2020 | 9.97 (0%) | 10.05 | 9.81 - 10.85 | 0.1196 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and NuveenNew NNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.47 | 8.46 |
| 12 day EMA | 8.49 | 8.49 | 8.49 |
| 20 day EMA | 8.52 | 8.52 | 8.52 |
| 35 day EMA | 8.5 | 8.5 | 8.5 |
| 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.45 | 8.46 |
| 12 day SMA | 8.48 | 8.48 | 8.47 |
| 20 day SMA | 8.52 | 8.53 | 8.53 |
| 35 day SMA | 8.56 | 8.56 | 8.56 |
| 50 day SMA | 8.53 | 8.53 | 8.53 |
| 100 day SMA | 8.46 | 8.45 | 8.45 |
| 150 day SMA | 8.33 | 8.33 | 8.33 |
| 200 day SMA | 8.29 | 8.28 | 8.28 |


