ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 8.27 and 8.46

Intraday Target 18.23
Intraday Target 28.3
Intraday Target 38.42
Intraday Target 48.49
Intraday Target 58.61

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 18 May 2026 8.37 (-0.36%) 8.43 8.35 - 8.54 0.9944 times
Fri 15 May 2026 8.40 (-1.52%) 8.48 8.37 - 8.52 3.0897 times
Thu 14 May 2026 8.53 (0%) 8.57 8.51 - 8.57 0.4235 times
Wed 13 May 2026 8.53 (0.24%) 8.49 8.49 - 8.56 0.2196 times
Tue 12 May 2026 8.51 (-0.58%) 8.58 8.47 - 8.58 0.8407 times
Mon 11 May 2026 8.56 (0.47%) 8.50 8.50 - 8.60 1.7221 times
Fri 08 May 2026 8.52 (0.12%) 8.52 8.50 - 8.54 0.665 times
Thu 07 May 2026 8.51 (-0.23%) 8.55 8.50 - 8.55 1.0445 times
Wed 06 May 2026 8.53 (0.59%) 8.48 8.48 - 8.55 0.3419 times
Tue 05 May 2026 8.48 (0.12%) 8.49 8.47 - 8.52 0.6587 times
Mon 04 May 2026 8.47 (-1.17%) 8.58 8.47 - 8.58 0.5176 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.27 and 8.46

Weekly Target 18.23
Weekly Target 28.3
Weekly Target 38.42
Weekly Target 48.49
Weekly Target 58.61

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 18 May 2026 8.37 (-0.36%) 8.43 8.35 - 8.54 0.2163 times
Fri 15 May 2026 8.40 (-1.41%) 8.50 8.37 - 8.60 1.3696 times
Fri 08 May 2026 8.52 (-0.58%) 8.58 8.47 - 8.58 0.7022 times
Fri 01 May 2026 8.57 (0.12%) 8.52 8.47 - 8.66 1.4084 times
Fri 24 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.68 1.274 times
Fri 17 April 2026 8.60 (-0.46%) 8.65 8.55 - 8.68 1.0843 times
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.7684 times
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.3232 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 1.0884 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.7652 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.8213 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.22 and 8.51

Monthly Target 18.16
Monthly Target 28.27
Monthly Target 38.4533333333333
Monthly Target 48.56
Monthly Target 58.74

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 18 May 2026 8.37 (-2.22%) 8.64 8.35 - 8.64 0.4456 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 0.9831 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.0014 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.9861 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.9168 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.522 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7504 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9427 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1785 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2733 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.3107 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NNY are 7.93 and 8.6

Yearly Target 17.78
Yearly Target 28.08
Yearly Target 38.4533333333333
Yearly Target 48.75
Yearly Target 59.12

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 18 May 2026 8.37 (-2.22%) 8.64 8.16 - 8.83 0.4367 times
Wed 31 December 2025 8.56 (6.47%) 8.07 7.86 - 8.94 1.3387 times
Tue 31 December 2024 8.04 (-2.9%) 8.27 7.96 - 8.70 1.5283 times
Fri 29 December 2023 8.28 (0.24%) 8.31 7.58 - 8.93 1.3387 times
Fri 30 December 2022 8.26 (-16.23%) 9.85 7.95 - 9.86 1.4355 times
Fri 31 December 2021 9.86 (-1.1%) 9.93 9.45 - 10.35 0.8041 times
Thu 31 December 2020 9.97 (0%) 10.05 9.81 - 10.85 0.1179 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.5
20 day DMA 8.52
35 day DMA 8.52
50 day DMA 8.52
100 day DMA 8.55
150 day DMA 8.51
200 day DMA 8.42

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.488.52
12 day EMA8.498.518.53
20 day EMA8.518.528.53
35 day EMA8.538.548.55
50 day EMA8.528.538.54

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.518.53
12 day SMA8.58.518.52
20 day SMA8.528.538.54
35 day SMA8.528.528.52
50 day SMA8.528.538.53
100 day SMA8.558.558.55
150 day SMA8.518.518.51
200 day SMA8.428.428.42

Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top