NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 8.22 and 8.26

Intraday Target 18.21
Intraday Target 28.23
Intraday Target 38.25
Intraday Target 48.27
Intraday Target 58.29

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 28 March 2025 8.25 (-0.48%) 8.26 8.23 - 8.27 0.2162 times
Wed 26 March 2025 8.29 (0.12%) 8.30 8.25 - 8.33 0.4192 times
Mon 24 March 2025 8.28 (0.12%) 8.28 8.24 - 8.28 0.4657 times
Fri 21 March 2025 8.27 (0.61%) 8.28 8.23 - 8.28 1.4704 times
Thu 20 March 2025 8.22 (0.24%) 8.23 8.16 - 8.32 1.8363 times
Wed 19 March 2025 8.20 (-0.24%) 8.18 8.11 - 8.26 1.9428 times
Tue 18 March 2025 8.22 (0.49%) 8.17 8.15 - 8.26 0.6088 times
Mon 17 March 2025 8.18 (0.12%) 8.18 8.14 - 8.33 1.4637 times
Fri 14 March 2025 8.17 (-0.49%) 8.20 8.12 - 8.20 0.7252 times
Thu 13 March 2025 8.21 (-0.12%) 8.24 8.17 - 8.24 0.8516 times
Wed 12 March 2025 8.22 (-0.12%) 8.25 8.19 - 8.25 0.3826 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.19 and 8.29

Weekly Target 18.17
Weekly Target 28.21
Weekly Target 38.27
Weekly Target 48.31
Weekly Target 58.37

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 28 March 2025 8.25 (-0.24%) 8.28 8.23 - 8.33 0.171 times
Fri 21 March 2025 8.27 (1.22%) 8.18 8.11 - 8.33 1.1372 times
Fri 14 March 2025 8.17 (-1.8%) 8.30 8.12 - 8.32 0.6722 times
Fri 07 March 2025 8.32 (-0.48%) 8.41 8.27 - 8.41 0.9435 times
Fri 28 February 2025 8.36 (0.84%) 8.32 8.26 - 8.44 1.332 times
Fri 21 February 2025 8.29 (0.12%) 8.32 8.26 - 8.34 0.248 times
Wed 19 February 2025 8.28 (0%) 8.32 8.25 - 8.32 0.3524 times
Fri 14 February 2025 8.28 (-0.24%) 8.36 8.23 - 8.39 1.4059 times
Fri 07 February 2025 8.30 (1.97%) 8.14 8.12 - 8.40 1.8069 times
Fri 31 January 2025 8.14 (0.62%) 8.09 8.07 - 8.19 1.9309 times
Fri 24 January 2025 8.09 (-0.86%) 8.20 8.06 - 8.21 1.2003 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.03 and 8.33

Monthly Target 17.96
Monthly Target 28.1
Monthly Target 38.2566666666667
Monthly Target 48.4
Monthly Target 58.56

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 28 March 2025 8.25 (-1.32%) 8.41 8.11 - 8.41 0.5539 times
Fri 28 February 2025 8.36 (2.7%) 8.14 8.12 - 8.44 0.9747 times
Fri 31 January 2025 8.14 (1.24%) 8.07 8.05 - 8.26 1.044 times
Tue 31 December 2024 8.04 (-3.83%) 8.35 7.96 - 8.44 2.1291 times
Tue 26 November 2024 8.36 (-0.71%) 8.52 8.21 - 8.52 0.9957 times
Thu 31 October 2024 8.42 (-2.21%) 8.63 8.36 - 8.70 0.9036 times
Mon 30 September 2024 8.61 (0.35%) 8.62 8.47 - 8.62 0.9717 times
Fri 30 August 2024 8.58 (2.51%) 8.38 8.35 - 8.59 0.9727 times
Wed 31 July 2024 8.37 (0.97%) 8.39 8.22 - 8.41 0.804 times
Fri 28 June 2024 8.29 (1.47%) 8.24 8.15 - 8.40 0.6507 times
Fri 31 May 2024 8.17 (0%) 8.21 8.08 - 8.36 0.7521 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NNY are 8.15 and 8.54

Yearly Target 17.86
Yearly Target 28.05
Yearly Target 38.2466666666667
Yearly Target 48.44
Yearly Target 58.64

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 28 March 2025 8.25 (2.61%) 8.07 8.05 - 8.44 0.3481 times
Tue 31 December 2024 8.04 (-2.9%) 8.27 7.96 - 8.70 1.633 times
Fri 29 December 2023 8.28 (0.24%) 8.31 7.58 - 8.93 1.458 times
Fri 30 December 2022 8.26 (-16.23%) 9.85 7.95 - 9.86 1.5741 times
Fri 31 December 2021 9.86 (-1.1%) 9.93 9.45 - 10.35 0.8636 times
Thu 31 December 2020 9.97 (0%) 10.05 9.81 - 10.85 0.1231 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NNY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.

NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.22 and NuveenNew NNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.

NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.23
20 day DMA 8.26
35 day DMA 8.28
50 day DMA 8.24
100 day DMA 8.24
150 day DMA 8.34
200 day DMA 8.34

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.268.25
12 day EMA8.268.268.25
20 day EMA8.248.248.24
35 day EMA8.248.248.24
50 day EMA8.228.228.22

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.258.24
12 day SMA8.238.238.23
20 day SMA8.268.278.27
35 day SMA8.288.288.28
50 day SMA8.248.248.23
100 day SMA8.248.248.24
150 day SMA8.348.348.34
200 day SMA8.348.348.34

Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top