NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 8.27 and 8.31

Intraday Target 18.26
Intraday Target 28.27
Intraday Target 38.2966666666667
Intraday Target 48.31
Intraday Target 58.34

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 21 February 2025 8.29 (0.24%) 8.31 8.28 - 8.32 0.3193 times
Thu 20 February 2025 8.27 (-0.12%) 8.34 8.26 - 8.34 0.4713 times
Wed 19 February 2025 8.28 (0%) 8.32 8.28 - 8.32 0.4455 times
Wed 19 February 2025 8.28 (0.36%) 8.32 8.28 - 8.32 0.4455 times
Tue 18 February 2025 8.25 (-0.36%) 8.32 8.25 - 8.32 1.3108 times
Fri 14 February 2025 8.28 (-0.48%) 8.37 8.25 - 8.37 1.401 times
Thu 13 February 2025 8.32 (0.85%) 8.29 8.29 - 8.36 0.855 times
Wed 12 February 2025 8.25 (-0.6%) 8.25 8.23 - 8.30 3.1574 times
Tue 11 February 2025 8.30 (0%) 8.29 8.29 - 8.35 0.5305 times
Mon 10 February 2025 8.30 (0%) 8.36 8.29 - 8.39 1.0636 times
Fri 07 February 2025 8.30 (0.24%) 8.34 8.26 - 8.34 0.8215 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.24 and 8.32

Weekly Target 18.22
Weekly Target 28.25
Weekly Target 38.2966666666667
Weekly Target 48.33
Weekly Target 58.38

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 21 February 2025 8.29 (0.12%) 8.32 8.26 - 8.34 0.3056 times
Wed 19 February 2025 8.28 (0%) 8.32 8.25 - 8.32 0.4342 times
Fri 14 February 2025 8.28 (-0.24%) 8.36 8.23 - 8.39 1.7322 times
Fri 07 February 2025 8.30 (1.97%) 8.14 8.12 - 8.40 2.2263 times
Fri 31 January 2025 8.14 (0.62%) 8.09 8.07 - 8.19 2.379 times
Fri 24 January 2025 8.09 (-0.86%) 8.20 8.06 - 8.21 1.4789 times
Fri 17 January 2025 8.16 (0%) 8.16 8.14 - 8.20 0.1057 times
Fri 17 January 2025 8.16 (0.87%) 8.12 8.06 - 8.20 0.671 times
Mon 13 January 2025 8.09 (0.5%) 8.12 8.06 - 8.13 0.1133 times
Fri 10 January 2025 8.05 (-0.62%) 8.13 8.05 - 8.15 0.5539 times
Wed 08 January 2025 8.10 (-0.86%) 8.26 8.09 - 8.26 0.904 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.21 and 8.49

Monthly Target 17.99
Monthly Target 28.14
Monthly Target 38.27
Monthly Target 48.42
Monthly Target 58.55

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 21 February 2025 8.29 (1.84%) 8.14 8.12 - 8.40 0.7263 times
Fri 31 January 2025 8.14 (1.24%) 8.07 8.05 - 8.26 1.0496 times
Tue 31 December 2024 8.04 (-3.83%) 8.35 7.96 - 8.44 2.1407 times
Tue 26 November 2024 8.36 (-0.71%) 8.52 8.21 - 8.52 1.0011 times
Thu 31 October 2024 8.42 (-2.21%) 8.63 8.36 - 8.70 0.9085 times
Mon 30 September 2024 8.61 (0.35%) 8.62 8.47 - 8.62 0.977 times
Fri 30 August 2024 8.58 (2.51%) 8.38 8.35 - 8.59 0.978 times
Wed 31 July 2024 8.37 (0.97%) 8.39 8.22 - 8.41 0.8083 times
Fri 28 June 2024 8.29 (1.47%) 8.24 8.15 - 8.40 0.6542 times
Fri 31 May 2024 8.17 (0%) 8.21 8.08 - 8.36 0.7562 times
Tue 30 April 2024 8.17 (-1.8%) 8.35 8.12 - 8.40 1.026 times

 monthly chart NuveenNew

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NNY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NNY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and NuveenNew NNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.28
20 day DMA 8.24
35 day DMA 8.18
50 day DMA 8.15
100 day DMA 8.3
150 day DMA 8.36
200 day DMA 8.33

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.288.28
12 day EMA8.268.258.25
20 day EMA8.248.238.23
35 day EMA8.218.218.21
50 day EMA8.178.168.16

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.278.28
12 day SMA8.288.298.29
20 day SMA8.248.238.22
35 day SMA8.188.188.18
50 day SMA8.158.158.16
100 day SMA8.38.38.3
150 day SMA8.368.368.36
200 day SMA8.338.338.33

Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top