NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NNY
- NNY Experts view
- Tomorrow's Movement NNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 8.43 and 8.54
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.5133333333333 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.62 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.49 (-1.05%) | 8.58 | 8.47 - 8.58 | 2.5846 times | Tue 20 January 2026 | 8.58 (-0.35%) | 8.65 | 8.55 - 8.73 | 0.7989 times | Fri 16 January 2026 | 8.61 (-0.81%) | 8.66 | 8.61 - 8.66 | 0.2851 times | Thu 15 January 2026 | 8.68 (-0.12%) | 8.67 | 8.60 - 8.70 | 1.0652 times | Wed 14 January 2026 | 8.69 (0.23%) | 8.73 | 8.65 - 8.73 | 0.5232 times | Tue 13 January 2026 | 8.67 (0%) | 8.69 | 8.63 - 8.75 | 0.5482 times | Mon 12 January 2026 | 8.67 (0.58%) | 8.60 | 8.59 - 8.68 | 0.8427 times | Fri 09 January 2026 | 8.62 (0.12%) | 8.65 | 8.59 - 8.65 | 0.3477 times | Thu 08 January 2026 | 8.61 (-1.15%) | 8.74 | 8.59 - 8.74 | 1.2751 times | Wed 07 January 2026 | 8.71 (1.63%) | 8.55 | 8.52 - 8.72 | 1.7293 times | Tue 06 January 2026 | 8.57 (0.47%) | 8.57 | 8.52 - 8.58 | 1.0996 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 8.35 and 8.61
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.49 (-1.39%) | 8.65 | 8.47 - 8.73 | 0.5881 times | Fri 16 January 2026 | 8.61 (-0.12%) | 8.60 | 8.59 - 8.75 | 0.5674 times | Fri 09 January 2026 | 8.62 (0.94%) | 8.60 | 8.52 - 8.74 | 1.1326 times | Fri 02 January 2026 | 8.54 (-1.5%) | 8.69 | 8.50 - 8.76 | 0.9344 times | Mon 29 December 2025 | 8.67 (-0.23%) | 8.69 | 8.53 - 8.69 | 0.2842 times | Fri 26 December 2025 | 8.69 (0.93%) | 8.57 | 8.51 - 8.74 | 0.9338 times | Fri 19 December 2025 | 8.61 (1.77%) | 8.49 | 8.30 - 8.94 | 1.8813 times | Fri 12 December 2025 | 8.46 (-0.24%) | 8.48 | 8.41 - 8.59 | 1.1849 times | Fri 05 December 2025 | 8.48 (0.24%) | 8.50 | 8.40 - 8.58 | 1.8753 times | Fri 28 November 2025 | 8.46 (1.81%) | 8.30 | 8.30 - 8.53 | 0.618 times | Fri 21 November 2025 | 8.31 (-1.77%) | 8.51 | 8.30 - 8.58 | 1.2203 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 8.34 and 8.62
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.49 (-0.82%) | 8.64 | 8.47 - 8.75 | 0.536 times | Wed 31 December 2025 | 8.56 (1.18%) | 8.50 | 8.30 - 8.94 | 1.4643 times | Fri 28 November 2025 | 8.46 (0.83%) | 8.42 | 8.30 - 8.70 | 0.6921 times | Fri 31 October 2025 | 8.39 (1.57%) | 8.33 | 8.25 - 8.54 | 0.9058 times | Tue 30 September 2025 | 8.26 (2.1%) | 8.10 | 8.03 - 8.44 | 1.0869 times | Fri 29 August 2025 | 8.09 (0.75%) | 8.05 | 7.98 - 8.40 | 1.2159 times | Thu 31 July 2025 | 8.03 (-0.99%) | 8.10 | 7.93 - 8.16 | 1.2088 times | Mon 30 June 2025 | 8.11 (-0.86%) | 8.25 | 7.96 - 8.79 | 0.6644 times | Fri 30 May 2025 | 8.18 (-0.24%) | 8.30 | 7.98 - 8.87 | 0.8677 times | Wed 30 April 2025 | 8.20 (-0.73%) | 8.33 | 7.86 - 8.34 | 1.3581 times | Mon 31 March 2025 | 8.26 (-1.2%) | 8.41 | 8.11 - 8.41 | 0.7134 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NNY are 8.34 and 8.62
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 8.57 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.49 (-0.82%) | 8.64 | 8.47 - 8.75 | 0.0601 times | Wed 31 December 2025 | 8.56 (6.47%) | 8.07 | 7.86 - 8.94 | 1.4048 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.27 | 7.96 - 8.70 | 1.5862 times | Fri 29 December 2023 | 8.28 (0.24%) | 8.31 | 7.58 - 8.93 | 1.4326 times | Fri 30 December 2022 | 8.26 (-16.23%) | 9.85 | 7.95 - 9.86 | 1.5467 times | Fri 31 December 2021 | 9.86 (-1.1%) | 9.93 | 9.45 - 10.35 | 0.8485 times | Thu 31 December 2020 | 9.97 (0%) | 10.05 | 9.81 - 10.85 | 0.121 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen New NNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nuveen New NNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.63 | 8.65 |
| 12 day EMA | 8.6 | 8.62 | 8.63 |
| 20 day EMA | 8.6 | 8.61 | 8.61 |
| 35 day EMA | 8.57 | 8.58 | 8.58 |
| 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.65 | 8.66 |
| 12 day SMA | 8.62 | 8.62 | 8.62 |
| 20 day SMA | 8.62 | 8.63 | 8.62 |
| 35 day SMA | 8.55 | 8.55 | 8.55 |
| 50 day SMA | 8.52 | 8.52 | 8.52 |
| 100 day SMA | 8.41 | 8.4 | 8.4 |
| 150 day SMA | 8.3 | 8.29 | 8.29 |
| 200 day SMA | 8.26 | 8.26 | 8.26 |


