NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NNY
- NNY Experts view
- Tomorrow's Movement NNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 8.27 and 8.31
Intraday Target 1 | 8.26 |
Intraday Target 2 | 8.27 |
Intraday Target 3 | 8.2966666666667 |
Intraday Target 4 | 8.31 |
Intraday Target 5 | 8.34 |
Daily price and volume Nuveen New
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.29 (0.24%) | 8.31 | 8.28 - 8.32 | 0.3193 times |
Thu 20 February 2025 | 8.27 (-0.12%) | 8.34 | 8.26 - 8.34 | 0.4713 times |
Wed 19 February 2025 | 8.28 (0%) | 8.32 | 8.28 - 8.32 | 0.4455 times |
Wed 19 February 2025 | 8.28 (0.36%) | 8.32 | 8.28 - 8.32 | 0.4455 times |
Tue 18 February 2025 | 8.25 (-0.36%) | 8.32 | 8.25 - 8.32 | 1.3108 times |
Fri 14 February 2025 | 8.28 (-0.48%) | 8.37 | 8.25 - 8.37 | 1.401 times |
Thu 13 February 2025 | 8.32 (0.85%) | 8.29 | 8.29 - 8.36 | 0.855 times |
Wed 12 February 2025 | 8.25 (-0.6%) | 8.25 | 8.23 - 8.30 | 3.1574 times |
Tue 11 February 2025 | 8.30 (0%) | 8.29 | 8.29 - 8.35 | 0.5305 times |
Mon 10 February 2025 | 8.30 (0%) | 8.36 | 8.29 - 8.39 | 1.0636 times |
Fri 07 February 2025 | 8.30 (0.24%) | 8.34 | 8.26 - 8.34 | 0.8215 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 8.24 and 8.32
Weekly Target 1 | 8.22 |
Weekly Target 2 | 8.25 |
Weekly Target 3 | 8.2966666666667 |
Weekly Target 4 | 8.33 |
Weekly Target 5 | 8.38 |
Weekly price and volumes for Nuveen New
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.29 (0.12%) | 8.32 | 8.26 - 8.34 | 0.3056 times |
Wed 19 February 2025 | 8.28 (0%) | 8.32 | 8.25 - 8.32 | 0.4342 times |
Fri 14 February 2025 | 8.28 (-0.24%) | 8.36 | 8.23 - 8.39 | 1.7322 times |
Fri 07 February 2025 | 8.30 (1.97%) | 8.14 | 8.12 - 8.40 | 2.2263 times |
Fri 31 January 2025 | 8.14 (0.62%) | 8.09 | 8.07 - 8.19 | 2.379 times |
Fri 24 January 2025 | 8.09 (-0.86%) | 8.20 | 8.06 - 8.21 | 1.4789 times |
Fri 17 January 2025 | 8.16 (0%) | 8.16 | 8.14 - 8.20 | 0.1057 times |
Fri 17 January 2025 | 8.16 (0.87%) | 8.12 | 8.06 - 8.20 | 0.671 times |
Mon 13 January 2025 | 8.09 (0.5%) | 8.12 | 8.06 - 8.13 | 0.1133 times |
Fri 10 January 2025 | 8.05 (-0.62%) | 8.13 | 8.05 - 8.15 | 0.5539 times |
Wed 08 January 2025 | 8.10 (-0.86%) | 8.26 | 8.09 - 8.26 | 0.904 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 8.21 and 8.49
Monthly Target 1 | 7.99 |
Monthly Target 2 | 8.14 |
Monthly Target 3 | 8.27 |
Monthly Target 4 | 8.42 |
Monthly Target 5 | 8.55 |
Monthly price and volumes Nuveen New
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.29 (1.84%) | 8.14 | 8.12 - 8.40 | 0.7263 times |
Fri 31 January 2025 | 8.14 (1.24%) | 8.07 | 8.05 - 8.26 | 1.0496 times |
Tue 31 December 2024 | 8.04 (-3.83%) | 8.35 | 7.96 - 8.44 | 2.1407 times |
Tue 26 November 2024 | 8.36 (-0.71%) | 8.52 | 8.21 - 8.52 | 1.0011 times |
Thu 31 October 2024 | 8.42 (-2.21%) | 8.63 | 8.36 - 8.70 | 0.9085 times |
Mon 30 September 2024 | 8.61 (0.35%) | 8.62 | 8.47 - 8.62 | 0.977 times |
Fri 30 August 2024 | 8.58 (2.51%) | 8.38 | 8.35 - 8.59 | 0.978 times |
Wed 31 July 2024 | 8.37 (0.97%) | 8.39 | 8.22 - 8.41 | 0.8083 times |
Fri 28 June 2024 | 8.29 (1.47%) | 8.24 | 8.15 - 8.40 | 0.6542 times |
Fri 31 May 2024 | 8.17 (0%) | 8.21 | 8.08 - 8.36 | 0.7562 times |
Tue 30 April 2024 | 8.17 (-1.8%) | 8.35 | 8.12 - 8.40 | 1.026 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and NuveenNew NNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
DMA period | DMA value |
5 day DMA | 8.27 |
12 day DMA | 8.28 |
20 day DMA | 8.24 |
35 day DMA | 8.18 |
50 day DMA | 8.15 |
100 day DMA | 8.3 |
150 day DMA | 8.36 |
200 day DMA | 8.33 |
EMA (exponential moving average) of Nuveen New NNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.28 | 8.28 | 8.28 |
12 day EMA | 8.26 | 8.25 | 8.25 |
20 day EMA | 8.24 | 8.23 | 8.23 |
35 day EMA | 8.21 | 8.21 | 8.21 |
50 day EMA | 8.17 | 8.16 | 8.16 |
SMA (simple moving average) of Nuveen New NNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.27 | 8.27 | 8.28 |
12 day SMA | 8.28 | 8.29 | 8.29 |
20 day SMA | 8.24 | 8.23 | 8.22 |
35 day SMA | 8.18 | 8.18 | 8.18 |
50 day SMA | 8.15 | 8.15 | 8.16 |
100 day SMA | 8.3 | 8.3 | 8.3 |
150 day SMA | 8.36 | 8.36 | 8.36 |
200 day SMA | 8.33 | 8.33 | 8.33 |