NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NNY
- NNY Experts view
- Tomorrow's Movement NNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 8.22 and 8.26
Intraday Target 1 | 8.21 |
Intraday Target 2 | 8.23 |
Intraday Target 3 | 8.25 |
Intraday Target 4 | 8.27 |
Intraday Target 5 | 8.29 |
Daily price and volume Nuveen New
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.25 (-0.48%) | 8.26 | 8.23 - 8.27 | 0.2162 times |
Wed 26 March 2025 | 8.29 (0.12%) | 8.30 | 8.25 - 8.33 | 0.4192 times |
Mon 24 March 2025 | 8.28 (0.12%) | 8.28 | 8.24 - 8.28 | 0.4657 times |
Fri 21 March 2025 | 8.27 (0.61%) | 8.28 | 8.23 - 8.28 | 1.4704 times |
Thu 20 March 2025 | 8.22 (0.24%) | 8.23 | 8.16 - 8.32 | 1.8363 times |
Wed 19 March 2025 | 8.20 (-0.24%) | 8.18 | 8.11 - 8.26 | 1.9428 times |
Tue 18 March 2025 | 8.22 (0.49%) | 8.17 | 8.15 - 8.26 | 0.6088 times |
Mon 17 March 2025 | 8.18 (0.12%) | 8.18 | 8.14 - 8.33 | 1.4637 times |
Fri 14 March 2025 | 8.17 (-0.49%) | 8.20 | 8.12 - 8.20 | 0.7252 times |
Thu 13 March 2025 | 8.21 (-0.12%) | 8.24 | 8.17 - 8.24 | 0.8516 times |
Wed 12 March 2025 | 8.22 (-0.12%) | 8.25 | 8.19 - 8.25 | 0.3826 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 8.19 and 8.29
Weekly Target 1 | 8.17 |
Weekly Target 2 | 8.21 |
Weekly Target 3 | 8.27 |
Weekly Target 4 | 8.31 |
Weekly Target 5 | 8.37 |
Weekly price and volumes for Nuveen New
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.25 (-0.24%) | 8.28 | 8.23 - 8.33 | 0.171 times |
Fri 21 March 2025 | 8.27 (1.22%) | 8.18 | 8.11 - 8.33 | 1.1372 times |
Fri 14 March 2025 | 8.17 (-1.8%) | 8.30 | 8.12 - 8.32 | 0.6722 times |
Fri 07 March 2025 | 8.32 (-0.48%) | 8.41 | 8.27 - 8.41 | 0.9435 times |
Fri 28 February 2025 | 8.36 (0.84%) | 8.32 | 8.26 - 8.44 | 1.332 times |
Fri 21 February 2025 | 8.29 (0.12%) | 8.32 | 8.26 - 8.34 | 0.248 times |
Wed 19 February 2025 | 8.28 (0%) | 8.32 | 8.25 - 8.32 | 0.3524 times |
Fri 14 February 2025 | 8.28 (-0.24%) | 8.36 | 8.23 - 8.39 | 1.4059 times |
Fri 07 February 2025 | 8.30 (1.97%) | 8.14 | 8.12 - 8.40 | 1.8069 times |
Fri 31 January 2025 | 8.14 (0.62%) | 8.09 | 8.07 - 8.19 | 1.9309 times |
Fri 24 January 2025 | 8.09 (-0.86%) | 8.20 | 8.06 - 8.21 | 1.2003 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 8.03 and 8.33
Monthly Target 1 | 7.96 |
Monthly Target 2 | 8.1 |
Monthly Target 3 | 8.2566666666667 |
Monthly Target 4 | 8.4 |
Monthly Target 5 | 8.56 |
Monthly price and volumes Nuveen New
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.25 (-1.32%) | 8.41 | 8.11 - 8.41 | 0.5539 times |
Fri 28 February 2025 | 8.36 (2.7%) | 8.14 | 8.12 - 8.44 | 0.9747 times |
Fri 31 January 2025 | 8.14 (1.24%) | 8.07 | 8.05 - 8.26 | 1.044 times |
Tue 31 December 2024 | 8.04 (-3.83%) | 8.35 | 7.96 - 8.44 | 2.1291 times |
Tue 26 November 2024 | 8.36 (-0.71%) | 8.52 | 8.21 - 8.52 | 0.9957 times |
Thu 31 October 2024 | 8.42 (-2.21%) | 8.63 | 8.36 - 8.70 | 0.9036 times |
Mon 30 September 2024 | 8.61 (0.35%) | 8.62 | 8.47 - 8.62 | 0.9717 times |
Fri 30 August 2024 | 8.58 (2.51%) | 8.38 | 8.35 - 8.59 | 0.9727 times |
Wed 31 July 2024 | 8.37 (0.97%) | 8.39 | 8.22 - 8.41 | 0.804 times |
Fri 28 June 2024 | 8.29 (1.47%) | 8.24 | 8.15 - 8.40 | 0.6507 times |
Fri 31 May 2024 | 8.17 (0%) | 8.21 | 8.08 - 8.36 | 0.7521 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NNY are 8.15 and 8.54
Yearly Target 1 | 7.86 |
Yearly Target 2 | 8.05 |
Yearly Target 3 | 8.2466666666667 |
Yearly Target 4 | 8.44 |
Yearly Target 5 | 8.64 |
Yearly price and volumes Nuveen New
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.25 (2.61%) | 8.07 | 8.05 - 8.44 | 0.3481 times |
Tue 31 December 2024 | 8.04 (-2.9%) | 8.27 | 7.96 - 8.70 | 1.633 times |
Fri 29 December 2023 | 8.28 (0.24%) | 8.31 | 7.58 - 8.93 | 1.458 times |
Fri 30 December 2022 | 8.26 (-16.23%) | 9.85 | 7.95 - 9.86 | 1.5741 times |
Fri 31 December 2021 | 9.86 (-1.1%) | 9.93 | 9.45 - 10.35 | 0.8636 times |
Thu 31 December 2020 | 9.97 (0%) | 10.05 | 9.81 - 10.85 | 0.1231 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and NuveenNew NNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
DMA period | DMA value |
5 day DMA | 8.26 |
12 day DMA | 8.23 |
20 day DMA | 8.26 |
35 day DMA | 8.28 |
50 day DMA | 8.24 |
100 day DMA | 8.24 |
150 day DMA | 8.34 |
200 day DMA | 8.34 |
EMA (exponential moving average) of Nuveen New NNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.26 | 8.26 | 8.25 |
12 day EMA | 8.26 | 8.26 | 8.25 |
20 day EMA | 8.24 | 8.24 | 8.24 |
35 day EMA | 8.24 | 8.24 | 8.24 |
50 day EMA | 8.22 | 8.22 | 8.22 |
SMA (simple moving average) of Nuveen New NNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.26 | 8.25 | 8.24 |
12 day SMA | 8.23 | 8.23 | 8.23 |
20 day SMA | 8.26 | 8.27 | 8.27 |
35 day SMA | 8.28 | 8.28 | 8.28 |
50 day SMA | 8.24 | 8.24 | 8.23 |
100 day SMA | 8.24 | 8.24 | 8.24 |
150 day SMA | 8.34 | 8.34 | 8.34 |
200 day SMA | 8.34 | 8.34 | 8.34 |