VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.85 and 9
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.8733333333333 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.02 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.91 (1.71%) | 8.87 | 8.78 - 8.93 | 2.1947 times | Fri 18 September 2026 | 8.76 (0.92%) | 8.66 | 8.66 - 8.93 | 1.0231 times | Thu 17 September 2026 | 8.68 (0.46%) | 8.74 | 8.67 - 8.75 | 1.339 times | Wed 16 September 2026 | 8.64 (0.93%) | 8.59 | 8.58 - 8.66 | 1.0443 times | Tue 15 September 2026 | 8.56 (-2.51%) | 8.72 | 8.56 - 8.78 | 1.5724 times | Mon 14 September 2026 | 8.78 (-0.34%) | 8.67 | 8.52 - 8.84 | 0.7685 times | Fri 11 September 2026 | 8.81 (0.23%) | 8.84 | 8.81 - 8.90 | 0.4149 times | Thu 10 September 2026 | 8.79 (-1.79%) | 8.83 | 8.72 - 8.89 | 0.5281 times | Wed 09 September 2026 | 8.95 (0.34%) | 8.92 | 8.87 - 8.98 | 0.6176 times | Tue 08 September 2026 | 8.92 (-0.22%) | 8.97 | 8.92 - 8.99 | 0.4974 times | Fri 04 September 2026 | 8.94 (1.13%) | 8.87 | 8.87 - 9.01 | 0.8369 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.85 and 9
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.91 (1.71%) | 8.87 | 8.78 - 8.93 | 0.6189 times | Fri 18 September 2026 | 8.76 (-0.57%) | 8.67 | 8.52 - 8.93 | 1.6207 times | Fri 11 September 2026 | 8.81 (-1.45%) | 8.97 | 8.72 - 8.99 | 0.5803 times | Fri 04 September 2026 | 8.94 (0%) | 8.96 | 8.73 - 9.01 | 0.6741 times | Fri 28 August 2026 | 8.94 (1.13%) | 8.83 | 8.72 - 9.15 | 0.698 times | Fri 21 August 2026 | 8.84 (0%) | 8.84 | 8.62 - 8.92 | 0.7439 times | Fri 14 August 2026 | 8.84 (2.08%) | 8.55 | 8.55 - 8.84 | 1.1441 times | Fri 07 August 2026 | 8.66 (1.41%) | 8.57 | 8.31 - 8.88 | 1.8926 times | Fri 31 July 2026 | 8.54 (-0.35%) | 8.65 | 8.16 - 8.68 | 0.7352 times | Fri 24 July 2026 | 8.57 (0.35%) | 8.56 | 8.31 - 8.64 | 1.2923 times | Fri 17 July 2026 | 8.54 (-2.29%) | 8.68 | 8.40 - 8.71 | 5.2151 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.72 and 9.21
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.91 (0%) | 8.83 | 8.52 - 9.01 | 0.4544 times | Mon 31 August 2026 | 8.91 (4.33%) | 8.57 | 8.31 - 9.15 | 0.6118 times | Fri 31 July 2026 | 8.54 (-7.87%) | 9.16 | 8.16 - 9.17 | 1.4204 times | Tue 30 June 2026 | 9.27 (7.42%) | 8.64 | 8.43 - 9.27 | 1.7063 times | Fri 29 May 2026 | 8.63 (5.76%) | 8.13 | 8.00 - 8.66 | 1.0038 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.5952 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.0971 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 0.9473 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.6036 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.5602 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.3962 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 8 and 10.19
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 8.42 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 8.91 (22.39%) | 7.34 | 7.08 - 9.27 | 1.1515 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.1444 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 1.0134 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.7822 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.2233 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.417 times | Thu 31 December 2020 | 8.63 (0%) | 7.66 | 7.53 - 8.98 | 0.2682 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voya Asia IAE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voya Asia IAE looks bullish. It has broken an important Moving average of 8.78 with high volumes
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.72 | 8.7 |
| 12 day EMA | 8.78 | 8.76 | 8.76 |
| 20 day EMA | 8.78 | 8.77 | 8.77 |
| 35 day EMA | 8.75 | 8.74 | 8.74 |
| 50 day EMA | 8.7 | 8.69 | 8.69 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.68 | 8.69 |
| 12 day SMA | 8.8 | 8.8 | 8.81 |
| 20 day SMA | 8.84 | 8.83 | 8.84 |
| 35 day SMA | 8.79 | 8.78 | 8.77 |
| 50 day SMA | 8.7 | 8.7 | 8.7 |
| 100 day SMA | 8.67 | 8.67 | 8.66 |
| 150 day SMA | 8.34 | 8.34 | 8.33 |
| 200 day SMA | 8.18 | 8.17 | 8.16 |


