VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 6.29 and 6.4
Intraday Target 1 | 6.26 |
Intraday Target 2 | 6.31 |
Intraday Target 3 | 6.3733333333333 |
Intraday Target 4 | 6.42 |
Intraday Target 5 | 6.48 |
Daily price and volume Voya Asia
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.35 (-0.31%) | 6.39 | 6.33 - 6.44 | 1.8142 times |
Thu 20 February 2025 | 6.37 (1.11%) | 6.33 | 6.17 - 6.39 | 1.4777 times |
Wed 19 February 2025 | 6.30 (0%) | 6.30 | 6.21 - 6.33 | 1.0323 times |
Wed 19 February 2025 | 6.30 (0.16%) | 6.30 | 6.21 - 6.33 | 1.0323 times |
Tue 18 February 2025 | 6.29 (0.32%) | 6.27 | 6.27 - 6.31 | 0.9654 times |
Fri 14 February 2025 | 6.27 (0.8%) | 6.24 | 6.24 - 6.33 | 0.6461 times |
Thu 13 February 2025 | 6.22 (-0.16%) | 6.18 | 6.18 - 6.23 | 0.7972 times |
Wed 12 February 2025 | 6.23 (0.65%) | 6.19 | 6.18 - 6.25 | 0.4492 times |
Tue 11 February 2025 | 6.19 (-0.8%) | 6.21 | 6.19 - 6.25 | 1.3669 times |
Mon 10 February 2025 | 6.24 (0.48%) | 6.27 | 6.21 - 6.27 | 0.4187 times |
Fri 07 February 2025 | 6.21 (0.32%) | 6.22 | 6.20 - 6.27 | 1.2292 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 6.26 and 6.53
Weekly Target 1 | 6.05 |
Weekly Target 2 | 6.2 |
Weekly Target 3 | 6.32 |
Weekly Target 4 | 6.47 |
Weekly Target 5 | 6.59 |
Weekly price and volumes for Voya Asia
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.35 (0.79%) | 6.30 | 6.17 - 6.44 | 1.6681 times |
Wed 19 February 2025 | 6.30 (0.48%) | 6.27 | 6.21 - 6.33 | 0.7706 times |
Fri 14 February 2025 | 6.27 (0.97%) | 6.27 | 6.18 - 6.33 | 1.4189 times |
Fri 07 February 2025 | 6.21 (0.49%) | 6.10 | 6.08 - 6.27 | 1.8164 times |
Fri 31 January 2025 | 6.18 (-0.48%) | 6.21 | 6.13 - 6.26 | 1.1541 times |
Fri 24 January 2025 | 6.21 (1.64%) | 6.16 | 6.15 - 6.24 | 0.6608 times |
Fri 17 January 2025 | 6.11 (0%) | 6.12 | 6.10 - 6.14 | 0.2994 times |
Fri 17 January 2025 | 6.11 (2.52%) | 6.00 | 5.94 - 6.14 | 1.354 times |
Mon 13 January 2025 | 5.96 (-0.5%) | 6.00 | 5.94 - 6.00 | 0.2257 times |
Fri 10 January 2025 | 5.99 (-0.99%) | 6.08 | 5.97 - 6.08 | 0.632 times |
Wed 08 January 2025 | 6.05 (-0.82%) | 6.18 | 6.05 - 6.20 | 0.3805 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 6.22 and 6.58
Monthly Target 1 | 5.93 |
Monthly Target 2 | 6.14 |
Monthly Target 3 | 6.29 |
Monthly Target 4 | 6.5 |
Monthly Target 5 | 6.65 |
Monthly price and volumes Voya Asia
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.35 (2.75%) | 6.10 | 6.08 - 6.44 | 1.0056 times |
Fri 31 January 2025 | 6.18 (1.98%) | 6.09 | 5.94 - 6.26 | 0.8977 times |
Tue 31 December 2024 | 6.06 (-2.88%) | 6.21 | 6.03 - 6.33 | 0.8704 times |
Tue 26 November 2024 | 6.24 (-2.8%) | 6.40 | 6.14 - 6.51 | 1.4147 times |
Thu 31 October 2024 | 6.42 (-6.28%) | 6.86 | 6.40 - 6.91 | 1.1884 times |
Mon 30 September 2024 | 6.85 (4.74%) | 6.47 | 6.15 - 6.99 | 1.2052 times |
Fri 30 August 2024 | 6.54 (1.55%) | 6.38 | 5.96 - 6.58 | 0.8116 times |
Wed 31 July 2024 | 6.44 (1.58%) | 6.29 | 6.29 - 6.49 | 0.6995 times |
Fri 28 June 2024 | 6.34 (2.59%) | 6.19 | 6.07 - 6.39 | 0.8442 times |
Fri 31 May 2024 | 6.18 (0.49%) | 6.08 | 6.06 - 6.41 | 1.0628 times |
Tue 30 April 2024 | 6.15 (-2.84%) | 6.19 | 5.90 - 6.24 | 0.7065 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
DMA period | DMA value |
5 day DMA | 6.32 |
12 day DMA | 6.26 |
20 day DMA | 6.23 |
35 day DMA | 6.17 |
50 day DMA | 6.16 |
100 day DMA | 6.3 |
150 day DMA | 6.33 |
200 day DMA | 6.32 |
EMA (exponential moving average) of Voya Asia IAE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.32 | 6.31 | 6.28 |
12 day EMA | 6.27 | 6.25 | 6.23 |
20 day EMA | 6.24 | 6.23 | 6.21 |
35 day EMA | 6.21 | 6.2 | 6.19 |
50 day EMA | 6.2 | 6.19 | 6.18 |
SMA (simple moving average) of Voya Asia IAE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.32 | 6.31 | 6.28 |
12 day SMA | 6.26 | 6.25 | 6.23 |
20 day SMA | 6.23 | 6.22 | 6.21 |
35 day SMA | 6.17 | 6.16 | 6.15 |
50 day SMA | 6.16 | 6.15 | 6.15 |
100 day SMA | 6.3 | 6.31 | 6.31 |
150 day SMA | 6.33 | 6.33 | 6.33 |
200 day SMA | 6.32 | 6.32 | 6.32 |