VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong intraday Stock price targets for VoyaAsia are 6.29 and 6.4

Intraday Target 16.26
Intraday Target 26.31
Intraday Target 36.3733333333333
Intraday Target 46.42
Intraday Target 56.48

Daily price and volume Voya Asia

Date Closing Open Range Volume
Fri 21 February 2025 6.35 (-0.31%) 6.39 6.33 - 6.44 1.8142 times
Thu 20 February 2025 6.37 (1.11%) 6.33 6.17 - 6.39 1.4777 times
Wed 19 February 2025 6.30 (0%) 6.30 6.21 - 6.33 1.0323 times
Wed 19 February 2025 6.30 (0.16%) 6.30 6.21 - 6.33 1.0323 times
Tue 18 February 2025 6.29 (0.32%) 6.27 6.27 - 6.31 0.9654 times
Fri 14 February 2025 6.27 (0.8%) 6.24 6.24 - 6.33 0.6461 times
Thu 13 February 2025 6.22 (-0.16%) 6.18 6.18 - 6.23 0.7972 times
Wed 12 February 2025 6.23 (0.65%) 6.19 6.18 - 6.25 0.4492 times
Tue 11 February 2025 6.19 (-0.8%) 6.21 6.19 - 6.25 1.3669 times
Mon 10 February 2025 6.24 (0.48%) 6.27 6.21 - 6.27 0.4187 times
Fri 07 February 2025 6.21 (0.32%) 6.22 6.20 - 6.27 1.2292 times

 Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 6.26 and 6.53

Weekly Target 16.05
Weekly Target 26.2
Weekly Target 36.32
Weekly Target 46.47
Weekly Target 56.59

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Fri 21 February 2025 6.35 (0.79%) 6.30 6.17 - 6.44 1.6681 times
Wed 19 February 2025 6.30 (0.48%) 6.27 6.21 - 6.33 0.7706 times
Fri 14 February 2025 6.27 (0.97%) 6.27 6.18 - 6.33 1.4189 times
Fri 07 February 2025 6.21 (0.49%) 6.10 6.08 - 6.27 1.8164 times
Fri 31 January 2025 6.18 (-0.48%) 6.21 6.13 - 6.26 1.1541 times
Fri 24 January 2025 6.21 (1.64%) 6.16 6.15 - 6.24 0.6608 times
Fri 17 January 2025 6.11 (0%) 6.12 6.10 - 6.14 0.2994 times
Fri 17 January 2025 6.11 (2.52%) 6.00 5.94 - 6.14 1.354 times
Mon 13 January 2025 5.96 (-0.5%) 6.00 5.94 - 6.00 0.2257 times
Fri 10 January 2025 5.99 (-0.99%) 6.08 5.97 - 6.08 0.632 times
Wed 08 January 2025 6.05 (-0.82%) 6.18 6.05 - 6.20 0.3805 times

 weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 6.22 and 6.58

Monthly Target 15.93
Monthly Target 26.14
Monthly Target 36.29
Monthly Target 46.5
Monthly Target 56.65

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Fri 21 February 2025 6.35 (2.75%) 6.10 6.08 - 6.44 1.0056 times
Fri 31 January 2025 6.18 (1.98%) 6.09 5.94 - 6.26 0.8977 times
Tue 31 December 2024 6.06 (-2.88%) 6.21 6.03 - 6.33 0.8704 times
Tue 26 November 2024 6.24 (-2.8%) 6.40 6.14 - 6.51 1.4147 times
Thu 31 October 2024 6.42 (-6.28%) 6.86 6.40 - 6.91 1.1884 times
Mon 30 September 2024 6.85 (4.74%) 6.47 6.15 - 6.99 1.2052 times
Fri 30 August 2024 6.54 (1.55%) 6.38 5.96 - 6.58 0.8116 times
Wed 31 July 2024 6.44 (1.58%) 6.29 6.29 - 6.49 0.6995 times
Fri 28 June 2024 6.34 (2.59%) 6.19 6.07 - 6.39 0.8442 times
Fri 31 May 2024 6.18 (0.49%) 6.08 6.06 - 6.41 1.0628 times
Tue 30 April 2024 6.15 (-2.84%) 6.19 5.90 - 6.24 0.7065 times

 monthly chart VoyaAsia

Indicator Analysis of VoyaAsia

Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoyaAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.

VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.26
20 day DMA 6.23
35 day DMA 6.17
50 day DMA 6.16
100 day DMA 6.3
150 day DMA 6.33
200 day DMA 6.32

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.316.28
12 day EMA6.276.256.23
20 day EMA6.246.236.21
35 day EMA6.216.26.19
50 day EMA6.26.196.18

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.316.28
12 day SMA6.266.256.23
20 day SMA6.236.226.21
35 day SMA6.176.166.15
50 day SMA6.166.156.15
100 day SMA6.36.316.31
150 day SMA6.336.336.33
200 day SMA6.326.326.32

Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top