Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.93 and 8.01
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 7.9433333333333 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.02 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.97 (0.13%) | 7.94 | 7.89 - 7.97 | 1.6656 times | Fri 16 January 2026 | 7.96 (0%) | 7.96 | 7.88 - 7.98 | 1.2419 times | Thu 15 January 2026 | 7.96 (0.25%) | 7.96 | 7.95 - 8.01 | 0.9514 times | Wed 14 January 2026 | 7.94 (0.13%) | 7.92 | 7.87 - 7.95 | 0.8449 times | Tue 13 January 2026 | 7.93 (1.41%) | 7.83 | 7.81 - 7.93 | 1.3193 times | Mon 12 January 2026 | 7.82 (3.03%) | 7.59 | 7.48 - 7.91 | 2.3697 times | Fri 09 January 2026 | 7.59 (0.66%) | 7.53 | 7.49 - 7.59 | 0.4897 times | Thu 08 January 2026 | 7.54 (0.27%) | 7.51 | 7.50 - 7.57 | 0.3235 times | Wed 07 January 2026 | 7.52 (-0.27%) | 7.54 | 7.49 - 7.54 | 0.2778 times | Tue 06 January 2026 | 7.54 (0.4%) | 7.55 | 7.47 - 7.57 | 0.5163 times | Mon 05 January 2026 | 7.51 (0.94%) | 7.45 | 7.45 - 7.55 | 0.7535 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.93 and 8.01
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.97 (0.13%) | 7.94 | 7.89 - 7.97 | 0.7979 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 3.2225 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 1.1309 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.7754 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.2145 times | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 0.8556 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.38 | 7.27 - 7.47 | 0.7912 times | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 0.8562 times | Fri 05 December 2025 | 7.27 (-2.68%) | 7.37 | 7.24 - 7.42 | 0.8951 times | Fri 28 November 2025 | 7.47 (5.51%) | 7.13 | 7.13 - 7.48 | 0.4606 times | Fri 21 November 2025 | 7.08 (-3.15%) | 7.28 | 7.04 - 7.39 | 0.8113 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.64 and 8.34
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.97 (9.48%) | 7.34 | 7.31 - 8.01 | 0.9707 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7142 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4784 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9154 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9253 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6107 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.112 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8258 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.7769 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6706 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.78 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.64 and 8.34
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 7.7633333333333 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.97 (9.48%) | 7.34 | 7.31 - 8.01 | 0.1126 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.3366 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 1.1906 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.939 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.4477 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.6654 times | Thu 31 December 2020 | 8.63 (0%) | 7.66 | 7.53 - 8.98 | 0.308 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.89 | 7.85 |
| 12 day EMA | 7.77 | 7.73 | 7.69 |
| 20 day EMA | 7.66 | 7.63 | 7.59 |
| 35 day EMA | 7.56 | 7.54 | 7.52 |
| 50 day EMA | 7.49 | 7.47 | 7.45 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.92 | 7.85 |
| 12 day SMA | 7.73 | 7.67 | 7.62 |
| 20 day SMA | 7.58 | 7.55 | 7.52 |
| 35 day SMA | 7.47 | 7.45 | 7.43 |
| 50 day SMA | 7.42 | 7.41 | 7.4 |
| 100 day SMA | 7.42 | 7.42 | 7.41 |
| 150 day SMA | 7.29 | 7.28 | 7.27 |
| 200 day SMA | 7.03 | 7.02 | 7.01 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
