Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.05 and 8.4
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.1133333333333 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.46 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.19 (3.67%) | 7.94 | 7.90 - 8.25 | 2.6016 times | Mon 09 February 2026 | 7.90 (0.25%) | 7.86 | 7.85 - 7.93 | 1.122 times | Fri 06 February 2026 | 7.88 (-1.62%) | 8.06 | 7.88 - 8.08 | 1.0312 times | Thu 05 February 2026 | 8.01 (0.5%) | 7.96 | 7.95 - 8.06 | 0.773 times | Wed 04 February 2026 | 7.97 (-1.24%) | 8.07 | 7.97 - 8.12 | 0.6491 times | Tue 03 February 2026 | 8.07 (0.25%) | 8.10 | 8.05 - 8.15 | 0.4746 times | Mon 02 February 2026 | 8.05 (-1.47%) | 8.07 | 8.00 - 8.10 | 0.7922 times | Fri 30 January 2026 | 8.17 (0.25%) | 8.15 | 8.12 - 8.20 | 1.0068 times | Thu 29 January 2026 | 8.15 (-1.21%) | 8.26 | 8.14 - 8.29 | 0.7747 times | Wed 28 January 2026 | 8.25 (0.36%) | 8.24 | 8.24 - 8.30 | 0.7747 times | Tue 27 January 2026 | 8.22 (0.74%) | 8.23 | 8.21 - 8.28 | 2.0747 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.02 and 8.42
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.19 (3.93%) | 7.86 | 7.85 - 8.25 | 0.8184 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.8176 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.6759 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 2.2765 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 2.0337 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.7137 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.4894 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.1354 times | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 0.54 times | Fri 19 December 2025 | 7.38 (1.1%) | 7.38 | 7.27 - 7.47 | 0.4993 times | Fri 12 December 2025 | 7.30 (0.41%) | 7.31 | 7.20 - 7.36 | 0.5404 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.02 and 8.42
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.19 (0.24%) | 8.07 | 7.85 - 8.25 | 0.4258 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.8005 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.6642 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4449 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.8513 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8606 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.568 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.0342 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.768 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.5825 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6237 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.75 and 8.74
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 7.9333333333333 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.19 (12.5%) | 7.34 | 7.31 - 8.30 | 0.2713 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.3058 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 1.1632 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.9173 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.4144 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.627 times | Thu 31 December 2020 | 8.63 (0%) | 7.66 | 7.53 - 8.98 | 0.3009 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Asia IAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voya Asia IAE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voya Asia IAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.02
Tomorrow's movement Prediction of Voya Asia IAE looks bullish. It has broken an important Moving average of 7.97 with high volumes
Munafa value: 115 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaAsia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.96 | 7.99 |
| 12 day EMA | 8.03 | 8 | 8.02 |
| 20 day EMA | 7.97 | 7.95 | 7.95 |
| 35 day EMA | 7.84 | 7.82 | 7.81 |
| 50 day EMA | 7.65 | 7.63 | 7.62 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.97 | 8 |
| 12 day SMA | 8.09 | 8.08 | 8.09 |
| 20 day SMA | 8.05 | 8.03 | 8.01 |
| 35 day SMA | 7.79 | 7.77 | 7.75 |
| 50 day SMA | 7.65 | 7.63 | 7.62 |
| 100 day SMA | 7.55 | 7.55 | 7.54 |
| 150 day SMA | 7.4 | 7.4 | 7.39 |
| 200 day SMA | 7.2 | 7.19 | 7.18 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
