Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 8.69 and 8.98
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.9166666666667 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.21 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.86 (-0.34%) | 8.97 | 8.80 - 9.09 | 0.7818 times | Fri 26 June 2026 | 8.89 (-2.31%) | 9.05 | 8.86 - 9.10 | 0.5455 times | Thu 25 June 2026 | 9.10 (0.89%) | 9.19 | 9.07 - 9.23 | 0.3503 times | Wed 24 June 2026 | 9.02 (-0.22%) | 9.06 | 8.93 - 9.11 | 0.629 times | Tue 23 June 2026 | 9.04 (-1.53%) | 8.86 | 8.79 - 9.14 | 2.5382 times | Mon 22 June 2026 | 9.18 (0%) | 9.22 | 9.17 - 9.26 | 1.0052 times | Thu 18 June 2026 | 9.18 (2%) | 9.12 | 9.11 - 9.23 | 1.0604 times | Wed 17 June 2026 | 9.00 (0.9%) | 9.01 | 8.96 - 9.12 | 1.1427 times | Tue 16 June 2026 | 8.92 (-2.51%) | 9.19 | 8.86 - 9.27 | 0.9041 times | Mon 15 June 2026 | 9.15 (2.46%) | 9.11 | 9.04 - 9.27 | 1.0428 times | Fri 12 June 2026 | 8.93 (1.13%) | 8.82 | 8.78 - 8.96 | 0.522 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.69 and 8.98
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.86 (-0.34%) | 8.97 | 8.80 - 9.09 | 0.2185 times | Fri 26 June 2026 | 8.89 (-3.16%) | 9.22 | 8.79 - 9.26 | 1.4163 times | Thu 18 June 2026 | 9.18 (2.8%) | 9.11 | 8.86 - 9.27 | 1.1597 times | Fri 12 June 2026 | 8.93 (-1.43%) | 9.11 | 8.43 - 9.15 | 1.0884 times | Fri 05 June 2026 | 9.06 (4.98%) | 8.64 | 8.61 - 9.20 | 2.1053 times | Fri 29 May 2026 | 8.63 (3.6%) | 8.45 | 8.45 - 8.66 | 0.7905 times | Fri 22 May 2026 | 8.33 (1.22%) | 8.29 | 8.05 - 8.39 | 0.5188 times | Fri 15 May 2026 | 8.23 (-2.02%) | 8.39 | 8.16 - 8.47 | 0.8703 times | Fri 08 May 2026 | 8.40 (3.45%) | 8.13 | 8.00 - 8.42 | 1.4814 times | Fri 01 May 2026 | 8.12 (1%) | 8.10 | 7.95 - 8.20 | 0.3509 times | Fri 24 April 2026 | 8.04 (0.25%) | 7.99 | 7.83 - 8.08 | 0.3591 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.65 and 9.49
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.86 (2.67%) | 8.64 | 8.43 - 9.27 | 1.7366 times | Fri 29 May 2026 | 8.63 (5.76%) | 8.13 | 8.00 - 8.66 | 1.0758 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.6378 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.1757 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.0152 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.7185 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.6003 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4246 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.794 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8214 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.4984 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.97 and 10.16
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 8.4033333333333 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.86 (21.7%) | 7.34 | 7.08 - 9.27 | 0.877 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.1981 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 1.061 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.8189 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.2807 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.4835 times | Thu 31 December 2020 | 8.63 (0%) | 7.66 | 7.53 - 8.98 | 0.2808 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.01 | 9.07 |
| 12 day EMA | 8.95 | 8.97 | 8.99 |
| 20 day EMA | 8.9 | 8.9 | 8.9 |
| 35 day EMA | 8.7 | 8.69 | 8.68 |
| 50 day EMA | 8.51 | 8.5 | 8.48 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.05 | 9.1 |
| 12 day SMA | 9.01 | 8.99 | 8.97 |
| 20 day SMA | 8.95 | 8.94 | 8.93 |
| 35 day SMA | 8.71 | 8.69 | 8.67 |
| 50 day SMA | 8.52 | 8.5 | 8.48 |
| 100 day SMA | 8.1 | 8.09 | 8.09 |
| 150 day SMA | 7.92 | 7.91 | 7.9 |
| 200 day SMA | 7.8 | 7.79 | 7.78 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
