ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong intraday Stock price targets for VoyaAsia are 8.85 and 9

Intraday Target 18.72
Intraday Target 28.82
Intraday Target 38.8733333333333
Intraday Target 48.97
Intraday Target 59.02

Daily price and volume Voya Asia

Date Closing Open Range Volume
Mon 21 September 2026 8.91 (1.71%) 8.87 8.78 - 8.93 2.1947 times
Fri 18 September 2026 8.76 (0.92%) 8.66 8.66 - 8.93 1.0231 times
Thu 17 September 2026 8.68 (0.46%) 8.74 8.67 - 8.75 1.339 times
Wed 16 September 2026 8.64 (0.93%) 8.59 8.58 - 8.66 1.0443 times
Tue 15 September 2026 8.56 (-2.51%) 8.72 8.56 - 8.78 1.5724 times
Mon 14 September 2026 8.78 (-0.34%) 8.67 8.52 - 8.84 0.7685 times
Fri 11 September 2026 8.81 (0.23%) 8.84 8.81 - 8.90 0.4149 times
Thu 10 September 2026 8.79 (-1.79%) 8.83 8.72 - 8.89 0.5281 times
Wed 09 September 2026 8.95 (0.34%) 8.92 8.87 - 8.98 0.6176 times
Tue 08 September 2026 8.92 (-0.22%) 8.97 8.92 - 8.99 0.4974 times
Fri 04 September 2026 8.94 (1.13%) 8.87 8.87 - 9.01 0.8369 times

 Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.85 and 9

Weekly Target 18.72
Weekly Target 28.82
Weekly Target 38.8733333333333
Weekly Target 48.97
Weekly Target 59.02

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Mon 21 September 2026 8.91 (1.71%) 8.87 8.78 - 8.93 0.6189 times
Fri 18 September 2026 8.76 (-0.57%) 8.67 8.52 - 8.93 1.6207 times
Fri 11 September 2026 8.81 (-1.45%) 8.97 8.72 - 8.99 0.5803 times
Fri 04 September 2026 8.94 (0%) 8.96 8.73 - 9.01 0.6741 times
Fri 28 August 2026 8.94 (1.13%) 8.83 8.72 - 9.15 0.698 times
Fri 21 August 2026 8.84 (0%) 8.84 8.62 - 8.92 0.7439 times
Fri 14 August 2026 8.84 (2.08%) 8.55 8.55 - 8.84 1.1441 times
Fri 07 August 2026 8.66 (1.41%) 8.57 8.31 - 8.88 1.8926 times
Fri 31 July 2026 8.54 (-0.35%) 8.65 8.16 - 8.68 0.7352 times
Fri 24 July 2026 8.57 (0.35%) 8.56 8.31 - 8.64 1.2923 times
Fri 17 July 2026 8.54 (-2.29%) 8.68 8.40 - 8.71 5.2151 times

 weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.72 and 9.21

Monthly Target 18.32
Monthly Target 28.62
Monthly Target 38.8133333333333
Monthly Target 49.11
Monthly Target 59.3

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Mon 21 September 2026 8.91 (0%) 8.83 8.52 - 9.01 0.4544 times
Mon 31 August 2026 8.91 (4.33%) 8.57 8.31 - 9.15 0.6118 times
Fri 31 July 2026 8.54 (-7.87%) 9.16 8.16 - 9.17 1.4204 times
Tue 30 June 2026 9.27 (7.42%) 8.64 8.43 - 9.27 1.7063 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.0038 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.5952 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.0971 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 0.9473 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.6036 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.5602 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.3962 times

 monthly chart VoyaAsia

Yearly price and charts VoyaAsia

Strong yearly Stock price targets for VoyaAsia IAE are 8 and 10.19

Yearly Target 16.23
Yearly Target 27.57
Yearly Target 38.42
Yearly Target 49.76
Yearly Target 510.61

Yearly price and volumes Voya Asia

Date Closing Open Range Volume
Mon 21 September 2026 8.91 (22.39%) 7.34 7.08 - 9.27 1.1515 times
Wed 31 December 2025 7.28 (20.13%) 6.09 5.30 - 7.94 1.1444 times
Tue 31 December 2024 6.06 (0.83%) 5.99 5.58 - 6.99 1.0134 times
Fri 29 December 2023 6.01 (-1.96%) 6.24 5.31 - 7.02 0.7822 times
Fri 30 December 2022 6.13 (-24.41%) 8.13 5.46 - 8.49 1.2233 times
Fri 31 December 2021 8.11 (-6.03%) 8.73 7.87 - 9.74 1.417 times
Thu 31 December 2020 8.63 (0%) 7.66 7.53 - 8.98 0.2682 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of VoyaAsia

Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voya Asia IAE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Voya Asia IAE looks bullish. It has broken an important Moving average of 8.78 with high volumes

Munafa value: 55 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VoyaAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.

VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.8
20 day DMA 8.84
35 day DMA 8.79
50 day DMA 8.7
100 day DMA 8.67
150 day DMA 8.34
200 day DMA 8.18

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.728.7
12 day EMA8.788.768.76
20 day EMA8.788.778.77
35 day EMA8.758.748.74
50 day EMA8.78.698.69

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.688.69
12 day SMA8.88.88.81
20 day SMA8.848.838.84
35 day SMA8.798.788.77
50 day SMA8.78.78.7
100 day SMA8.678.678.66
150 day SMA8.348.348.33
200 day SMA8.188.178.16

Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top