Munafa Stock Market Course + Intraday & FNO calls 
VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IAE
- IAE Experts view
- Tomorrow's Movement IAE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyaAsia
Strong intraday Stock price targets for VoyaAsia are 7.94 and 8.05
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.02 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.13 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.01 (0%) | 8.06 | 7.97 - 8.08 | 0.5663 times | Wed 18 February 2026 | 8.01 (-0.12%) | 8.05 | 7.98 - 8.15 | 0.6555 times | Tue 17 February 2026 | 8.02 (-0.12%) | 7.98 | 7.97 - 8.04 | 1.0506 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.7126 times | Fri 13 February 2026 | 8.03 (0.37%) | 8.01 | 7.95 - 8.03 | 0.7126 times | Thu 12 February 2026 | 8.00 (-0.62%) | 8.07 | 7.97 - 8.17 | 1.2204 times | Wed 11 February 2026 | 8.05 (-1.71%) | 8.19 | 7.95 - 8.20 | 1.0945 times | Tue 10 February 2026 | 8.19 (3.67%) | 7.94 | 7.90 - 8.25 | 2.1817 times | Mon 09 February 2026 | 7.90 (0.25%) | 7.86 | 7.85 - 7.93 | 0.9409 times | Fri 06 February 2026 | 7.88 (-1.62%) | 8.06 | 7.88 - 8.08 | 0.8648 times | Thu 05 February 2026 | 8.01 (0.5%) | 7.96 | 7.95 - 8.06 | 0.6482 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.99 and 8.17
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.01 (-0.25%) | 7.98 | 7.97 - 8.15 | 0.5653 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.1773 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 1.5298 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.776 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.5906 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 2.1606 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 1.9302 times | Fri 09 January 2026 | 7.59 (2.02%) | 7.45 | 7.45 - 7.59 | 0.6774 times | Fri 02 January 2026 | 7.44 (0.95%) | 7.35 | 7.28 - 7.46 | 0.4644 times | Mon 29 December 2025 | 7.37 (-0.41%) | 7.35 | 7.35 - 7.43 | 0.1285 times | Fri 26 December 2025 | 7.40 (0.27%) | 7.42 | 7.26 - 7.46 | 0.5125 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.73 and 8.13
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.01 (-1.96%) | 8.07 | 7.85 - 8.25 | 0.8031 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.7295 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.638 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4274 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.8177 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8267 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.5456 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 0.9934 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.7377 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.4808 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.5991 times |
Yearly price and charts VoyaAsia
Strong yearly Stock price targets for VoyaAsia IAE are 7.66 and 8.65
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 7.8733333333333 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.01 (10.03%) | 7.34 | 7.31 - 8.30 | 0.319 times | Wed 31 December 2025 | 7.28 (20.13%) | 6.09 | 5.30 - 7.94 | 1.2966 times | Tue 31 December 2024 | 6.06 (0.83%) | 5.99 | 5.58 - 6.99 | 1.155 times | Fri 29 December 2023 | 6.01 (-1.96%) | 6.24 | 5.31 - 7.02 | 0.9108 times | Fri 30 December 2022 | 6.13 (-24.41%) | 8.13 | 5.46 - 8.49 | 1.4043 times | Fri 31 December 2021 | 8.11 (-6.03%) | 8.73 | 7.87 - 9.74 | 1.6155 times | Thu 31 December 2020 | 8.63 (0%) | 7.66 | 7.53 - 8.98 | 0.2988 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.02 | 8.03 |
| 12 day EMA | 8.03 | 8.03 | 8.03 |
| 20 day EMA | 7.98 | 7.98 | 7.98 |
| 35 day EMA | 7.88 | 7.87 | 7.86 |
| 50 day EMA | 7.73 | 7.72 | 7.71 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.02 | 8.03 |
| 12 day SMA | 8.01 | 8.01 | 8.02 |
| 20 day SMA | 8.06 | 8.07 | 8.07 |
| 35 day SMA | 7.92 | 7.91 | 7.89 |
| 50 day SMA | 7.75 | 7.73 | 7.72 |
| 100 day SMA | 7.6 | 7.59 | 7.59 |
| 150 day SMA | 7.46 | 7.45 | 7.44 |
| 200 day SMA | 7.27 | 7.26 | 7.25 |
Videos related to: VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
