Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 104.03 and 104.98
| Intraday Target 1 | 103.75 |
| Intraday Target 2 | 104.3 |
| Intraday Target 3 | 104.7 |
| Intraday Target 4 | 105.25 |
| Intraday Target 5 | 105.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.85 (0.38%) | 105.10 | 104.15 - 105.10 | 0.3714 times | Tue 14 July 2026 | 104.45 (0.8%) | 104.71 | 104.09 - 104.88 | 1.1419 times | Mon 13 July 2026 | 103.62 (-1.65%) | 104.94 | 103.33 - 104.94 | 0.2824 times | Fri 10 July 2026 | 105.36 (-1.05%) | 106.82 | 104.79 - 106.82 | 0.5977 times | Thu 09 July 2026 | 106.48 (1.53%) | 105.79 | 105.79 - 106.95 | 1.0118 times | Wed 08 July 2026 | 104.88 (-0.87%) | 105.35 | 103.47 - 105.47 | 0.3665 times | Tue 07 July 2026 | 105.80 (-1.77%) | 107.56 | 105.19 - 107.56 | 1.016 times | Mon 06 July 2026 | 107.71 (0.7%) | 107.69 | 107.69 - 108.63 | 1.1327 times | Thu 02 July 2026 | 106.96 (-1.82%) | 109.66 | 105.93 - 109.66 | 0.66 times | Wed 01 July 2026 | 108.94 (-1.72%) | 110.17 | 108.80 - 110.17 | 3.4195 times | Tue 30 June 2026 | 110.85 (1.25%) | 109.56 | 109.56 - 111.06 | 0.8687 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 103.21 and 104.98
| Weekly Target 1 | 102.66 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 104.42666666667 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.85 (-0.48%) | 104.94 | 103.33 - 105.10 | 0.5084 times | Fri 10 July 2026 | 105.36 (-1.5%) | 107.69 | 103.47 - 108.63 | 1.1677 times | Thu 02 July 2026 | 106.96 (-1.57%) | 109.25 | 105.93 - 111.06 | 1.512 times | Fri 26 June 2026 | 108.67 (0.68%) | 108.67 | 106.66 - 109.73 | 1.4694 times | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.4684 times | Fri 12 June 2026 | 105.90 (4.02%) | 103.44 | 100.96 - 106.72 | 1.4442 times | Fri 05 June 2026 | 101.81 (-2.76%) | 104.45 | 101.59 - 105.82 | 1.7553 times | Fri 29 May 2026 | 104.70 (2.28%) | 104.07 | 104.07 - 106.17 | 0.471 times | Fri 22 May 2026 | 102.37 (1.51%) | 101.35 | 97.68 - 102.45 | 0.4458 times | Fri 15 May 2026 | 100.85 (-2.49%) | 103.80 | 100.81 - 104.15 | 0.7577 times | Fri 08 May 2026 | 103.42 (2.85%) | 100.79 | 99.92 - 105.36 | 1.0211 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 100.67 and 107.51
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 106.11666666667 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 112.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.85 (-5.41%) | 110.17 | 103.33 - 110.17 | 0.6857 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.3308 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.84 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3697 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.1751 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0437 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.3342 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6232 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7261 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.8715 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.4866 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 95.73 and 120.19
| Yearly Target 1 | 76.38 |
| Yearly Target 2 | 90.61 |
| Yearly Target 3 | 100.83666666667 |
| Yearly Target 4 | 115.07 |
| Yearly Target 5 | 125.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 104.85 (14.98%) | 92.02 | 86.60 - 111.06 | 0.6726 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.8063 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.69 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.8226 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.275 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 2.0141 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.7195 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | 106.62 |
| 20 day DMA | 107.02 |
| 35 day DMA | 105.91 |
| 50 day DMA | 104.74 |
| 100 day DMA | 99.97 |
| 150 day DMA | 98.34 |
| 200 day DMA | 96.6 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 105.02 | 105.3 |
| 12 day EMA | 105.82 | 106 | 106.28 |
| 20 day EMA | 105.99 | 106.11 | 106.28 |
| 35 day EMA | 105.39 | 105.42 | 105.48 |
| 50 day EMA | 104.33 | 104.31 | 104.3 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 104.96 | 105.23 |
| 12 day SMA | 106.62 | 106.93 | 107.3 |
| 20 day SMA | 107.02 | 107.14 | 107.22 |
| 35 day SMA | 105.91 | 105.84 | 105.76 |
| 50 day SMA | 104.74 | 104.66 | 104.58 |
| 100 day SMA | 99.97 | 99.89 | 99.81 |
| 150 day SMA | 98.34 | 98.25 | 98.16 |
| 200 day SMA | 96.6 | 96.53 | 96.47 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
