Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.24 and 100.72
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 99.57 |
| Intraday Target 3 | 100.38333333333 |
| Intraday Target 4 | 101.05 |
| Intraday Target 5 | 101.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.23 (0.42%) | 101.20 | 99.72 - 101.20 | 1.2093 times | Tue 21 April 2026 | 99.81 (-0.89%) | 101.30 | 99.77 - 101.86 | 0.2066 times | Mon 20 April 2026 | 100.71 (0.45%) | 99.95 | 99.95 - 100.83 | 0.3625 times | Fri 17 April 2026 | 100.26 (2.74%) | 99.08 | 99.08 - 100.76 | 0.874 times | Thu 16 April 2026 | 97.59 (-0.03%) | 97.68 | 96.99 - 97.81 | 1.0569 times | Wed 15 April 2026 | 97.62 (-0.09%) | 97.96 | 96.74 - 97.96 | 1.4092 times | Tue 14 April 2026 | 97.71 (1.1%) | 97.49 | 97.48 - 98.01 | 0.8841 times | Mon 13 April 2026 | 96.65 (1.31%) | 94.80 | 94.80 - 96.65 | 0.4675 times | Fri 10 April 2026 | 95.40 (-0.6%) | 96.49 | 95.24 - 96.49 | 3.1911 times | Thu 09 April 2026 | 95.98 (0.66%) | 95.47 | 94.96 - 96.58 | 0.3388 times | Wed 08 April 2026 | 95.35 (3.45%) | 95.78 | 95.09 - 95.85 | 0.2371 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 99.98 and 102.12
| Weekly Target 1 | 98.46 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 100.60333333333 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 102.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.23 (-0.03%) | 99.95 | 99.72 - 101.86 | 0.3792 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 1.0005 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.6439 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.1478 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.3776 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.334 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 93.59 | 1.0091 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.3511 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.1442 times | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.6126 times | Fri 13 February 2026 | 96.14 (0%) | 95.43 | 94.77 - 96.74 | 0.0542 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 94.84 and 107.25
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 97.18 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.23 (10.76%) | 91.32 | 89.45 - 101.86 | 1.3454 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.2889 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.1621 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.4634 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6836 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7964 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.972 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5337 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.871 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.8834 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.654 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 93.42 and 108.68
| Yearly Target 1 | 80.97 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 96.23 |
| Yearly Target 4 | 105.86 |
| Yearly Target 5 | 111.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.23 (9.91%) | 92.02 | 86.60 - 101.86 | 0.4234 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.854 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.7223 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.8552 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.3358 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 2.0745 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.7349 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.52 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 97.46 |
| 20 day DMA | 94.65 |
| 35 day DMA | 93.82 |
| 50 day DMA | 94.77 |
| 100 day DMA | 94.61 |
| 150 day DMA | 93.53 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 99.21 | 98.91 |
| 12 day EMA | 97.62 | 97.15 | 96.67 |
| 20 day EMA | 96.24 | 95.82 | 95.4 |
| 35 day EMA | 95.59 | 95.32 | 95.06 |
| 50 day EMA | 95.31 | 95.11 | 94.92 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 99.2 | 98.78 |
| 12 day SMA | 97.46 | 96.77 | 96.12 |
| 20 day SMA | 94.65 | 94.2 | 93.75 |
| 35 day SMA | 93.82 | 93.73 | 93.69 |
| 50 day SMA | 94.77 | 94.71 | 94.58 |
| 100 day SMA | 94.61 | 94.5 | 94.37 |
| 150 day SMA | 93.53 | 93.46 | 93.4 |
| 200 day SMA | 91.53 | 91.45 | 91.36 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
