ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 96.9 and 97.58

Intraday Target 196.34
Intraday Target 296.77
Intraday Target 397.023333333333
Intraday Target 497.45
Intraday Target 597.7

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 February 2026 97.19 (-0.06%) 96.74 96.60 - 97.28 0.3648 times
Wed 18 February 2026 97.25 (0.73%) 96.90 96.90 - 98.11 0.3777 times
Tue 17 February 2026 96.55 (0.43%) 95.73 95.44 - 97.01 0.9142 times
Fri 13 February 2026 96.14 (0%) 95.43 94.77 - 96.74 0.3219 times
Fri 13 February 2026 96.14 (1.23%) 95.43 94.77 - 96.74 0.3219 times
Thu 12 February 2026 94.97 (-2.28%) 97.56 94.83 - 97.78 2.1245 times
Wed 11 February 2026 97.19 (-0.54%) 98.22 96.26 - 98.22 0.6953 times
Tue 10 February 2026 97.72 (-0.31%) 97.99 97.72 - 98.56 0.8498 times
Mon 09 February 2026 98.02 (0.92%) 97.13 97.13 - 98.37 1.5021 times
Fri 06 February 2026 97.13 (3.82%) 95.32 95.32 - 97.35 2.5279 times
Thu 05 February 2026 93.56 (-0.96%) 93.41 93.36 - 94.65 0.7425 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 96.32 and 98.99

Weekly Target 194.24
Weekly Target 295.72
Weekly Target 396.913333333333
Weekly Target 498.39
Weekly Target 599.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 February 2026 97.19 (1.09%) 95.73 95.44 - 98.11 0.3888 times
Fri 13 February 2026 96.14 (0%) 95.43 94.77 - 96.74 0.0755 times
Fri 13 February 2026 96.14 (-1.02%) 97.13 94.77 - 98.56 1.2893 times
Fri 06 February 2026 97.13 (2.57%) 94.47 92.98 - 97.35 1.256 times
Fri 30 January 2026 94.70 (-3.07%) 98.26 94.33 - 98.26 1.5189 times
Fri 23 January 2026 97.70 (-0.62%) 96.80 96.80 - 99.44 0.8441 times
Fri 16 January 2026 98.31 (2.09%) 96.13 95.87 - 98.64 1.8312 times
Fri 09 January 2026 96.30 (3.67%) 93.31 93.31 - 96.58 2.0699 times
Fri 02 January 2026 92.89 (-0.77%) 92.78 91.19 - 92.96 0.3586 times
Fri 26 December 2025 93.61 (0.67%) 93.84 93.38 - 94.96 0.3676 times
Fri 19 December 2025 92.99 (-0.06%) 93.83 90.47 - 93.83 0.6195 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 95.09 and 100.67

Monthly Target 190.66
Monthly Target 293.93
Monthly Target 396.243333333333
Monthly Target 499.51
Monthly Target 5101.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 97.19 (2.63%) 94.47 92.98 - 98.56 0.8478 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.7986 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.8401 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.9789 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 1.1947 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.656 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 1.0705 times
Thu 31 July 2025 84.24 (2.18%) 82.33 81.52 - 85.72 1.0857 times
Mon 30 June 2025 82.44 (3.97%) 79.48 78.33 - 82.67 0.8038 times
Fri 30 May 2025 79.29 (6.92%) 74.78 74.66 - 80.46 0.7238 times
Wed 30 April 2025 74.16 (-0.96%) 74.54 64.52 - 76.45 1.6569 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNY are 94.35 and 102.29

Yearly Target 188.1
Yearly Target 292.65
Yearly Target 396.043333333333
Yearly Target 4100.59
Yearly Target 5103.98

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 February 2026 97.19 (6.58%) 92.02 91.50 - 99.44 0.1798 times
Wed 31 December 2025 91.19 (13.99%) 80.81 64.52 - 95.32 0.8856 times
Tue 31 December 2024 80.00 (17.44%) 67.76 65.24 - 88.74 0.749 times
Fri 29 December 2023 68.12 (20.8%) 56.76 55.33 - 69.24 0.8869 times
Fri 30 December 2022 56.39 (-23.98%) 74.49 52.37 - 74.50 1.3853 times
Fri 31 December 2021 74.18 (13.46%) 66.10 62.88 - 79.92 2.1514 times
Thu 31 December 2020 65.38 (0%) 55.60 53.00 - 68.29 0.7621 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 96 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.75 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 96.65
12 day DMA 96.36
20 day DMA 96.4
35 day DMA 96.34
50 day DMA 95.32
100 day DMA 93.42
150 day DMA 91.27
200 day DMA 88.56

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8296.6396.32
12 day EMA96.5696.4596.31
20 day EMA96.496.3296.22
35 day EMA95.7395.6495.54
50 day EMA95.295.1295.03

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6596.2196.2
12 day SMA96.3696.2296.08
20 day SMA96.496.4896.54
35 day SMA96.3496.1996.06
50 day SMA95.3295.2295.13
100 day SMA93.4293.3693.29
150 day SMA91.2791.1891.09
200 day SMA88.5688.4688.35

Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top