Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.43 and 96.38
| Intraday Target 1 | 92.91 |
| Intraday Target 2 | 93.94 |
| Intraday Target 3 | 95.86 |
| Intraday Target 4 | 96.89 |
| Intraday Target 5 | 98.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.97 (-2.28%) | 97.56 | 94.83 - 97.78 | 1.8836 times | Wed 11 February 2026 | 97.19 (-0.54%) | 98.22 | 96.26 - 98.22 | 0.6164 times | Tue 10 February 2026 | 97.72 (-0.31%) | 97.99 | 97.72 - 98.56 | 0.7534 times | Mon 09 February 2026 | 98.02 (0.92%) | 97.13 | 97.13 - 98.37 | 1.3318 times | Fri 06 February 2026 | 97.13 (3.82%) | 95.32 | 95.32 - 97.35 | 2.2412 times | Thu 05 February 2026 | 93.56 (-0.96%) | 93.41 | 93.36 - 94.65 | 0.6583 times | Wed 04 February 2026 | 94.47 (-1.11%) | 96.25 | 92.98 - 96.25 | 0.7763 times | Tue 03 February 2026 | 95.53 (0.05%) | 96.32 | 94.12 - 96.32 | 0.4909 times | Mon 02 February 2026 | 95.48 (0.82%) | 94.47 | 94.47 - 95.84 | 0.5784 times | Fri 30 January 2026 | 94.70 (-1.87%) | 95.81 | 94.33 - 95.81 | 0.6697 times | Thu 29 January 2026 | 96.50 (-0.64%) | 97.37 | 95.36 - 97.37 | 0.5403 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 93.04 and 96.77
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 96.12 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.97 (-2.22%) | 97.13 | 94.83 - 98.56 | 1.1458 times | Fri 06 February 2026 | 97.13 (2.57%) | 94.47 | 92.98 - 97.35 | 1.1857 times | Fri 30 January 2026 | 94.70 (-3.07%) | 98.26 | 94.33 - 98.26 | 1.4339 times | Fri 23 January 2026 | 97.70 (-0.62%) | 96.80 | 96.80 - 99.44 | 0.7968 times | Fri 16 January 2026 | 98.31 (2.09%) | 96.13 | 95.87 - 98.64 | 1.7286 times | Fri 09 January 2026 | 96.30 (3.67%) | 93.31 | 93.31 - 96.58 | 1.954 times | Fri 02 January 2026 | 92.89 (-0.77%) | 92.78 | 91.19 - 92.96 | 0.3385 times | Fri 26 December 2025 | 93.61 (0.67%) | 93.84 | 93.38 - 94.96 | 0.3471 times | Fri 19 December 2025 | 92.99 (-0.06%) | 93.83 | 90.47 - 93.83 | 0.5848 times | Fri 12 December 2025 | 93.05 (0.31%) | 93.35 | 92.27 - 95.09 | 0.4849 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.1743 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 93.98 and 99.56
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 95.503333333333 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 101.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.97 (0.29%) | 94.47 | 92.98 - 98.56 | 0.7065 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.8264 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.8531 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.994 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.2132 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6661 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.0871 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.1025 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.8162 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.735 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.6825 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 93.24 and 101.18
| Yearly Target 1 | 87.36 |
| Yearly Target 2 | 91.17 |
| Yearly Target 3 | 95.303333333333 |
| Yearly Target 4 | 99.11 |
| Yearly Target 5 | 103.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.97 (4.15%) | 92.02 | 91.50 - 99.44 | 0.1697 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.8869 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.7501 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.8882 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.3873 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 2.1545 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.7632 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.06
Tomorrow's movement Prediction of First Trust FNY looks bearish. It has broken an important moving average level of 96.19 with high volumes
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.11 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 96.03 |
| 20 day DMA | 96.77 |
| 35 day DMA | 95.86 |
| 50 day DMA | 94.87 |
| 100 day DMA | 93.15 |
| 150 day DMA | 90.82 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 96.95 | 96.83 |
| 12 day EMA | 96.32 | 96.57 | 96.46 |
| 20 day EMA | 96.21 | 96.34 | 96.25 |
| 35 day EMA | 95.51 | 95.54 | 95.44 |
| 50 day EMA | 94.77 | 94.76 | 94.66 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 96.72 | 96.18 |
| 12 day SMA | 96.03 | 96.22 | 96.23 |
| 20 day SMA | 96.77 | 96.88 | 96.87 |
| 35 day SMA | 95.86 | 95.84 | 95.72 |
| 50 day SMA | 94.87 | 94.79 | 94.7 |
| 100 day SMA | 93.15 | 93.11 | 93.06 |
| 150 day SMA | 90.82 | 90.74 | 90.65 |
| 200 day SMA | 88.02 | 87.91 | 87.79 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
