ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 97.4 and 98.6

Intraday Target 196.46
Intraday Target 297.14
Intraday Target 397.663333333333
Intraday Target 498.34
Intraday Target 598.86

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 October 2026 97.81 (1.26%) 96.99 96.99 - 98.19 0.4326 times
Fri 23 October 2026 96.59 (-0.48%) 96.94 95.92 - 97.02 2.0427 times
Thu 22 October 2026 97.06 (-1.69%) 97.84 96.66 - 97.85 2.31 times
Wed 21 October 2026 98.73 (0.76%) 98.77 98.52 - 99.23 3.3464 times
Tue 20 October 2026 97.99 (1.4%) 96.60 96.60 - 98.42 0.2914 times
Mon 19 October 2026 96.64 (0.73%) 96.27 96.27 - 97.04 0.3785 times
Fri 16 October 2026 95.94 (-2.62%) 98.58 95.70 - 98.58 0.4596 times
Thu 15 October 2026 98.52 (1.43%) 96.92 96.92 - 98.61 0.2523 times
Wed 14 October 2026 97.13 (-1.65%) 97.64 96.79 - 98.12 0.2613 times
Tue 13 October 2026 98.76 (-0.46%) 98.57 98.36 - 98.99 0.2253 times
Mon 12 October 2026 99.22 (-0.86%) 99.84 99.12 - 99.84 0.0991 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 97.4 and 98.6

Weekly Target 196.46
Weekly Target 297.14
Weekly Target 397.663333333333
Weekly Target 498.34
Weekly Target 598.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 October 2026 97.81 (1.26%) 96.99 96.99 - 98.19 0.1883 times
Fri 23 October 2026 96.59 (0.68%) 96.27 95.92 - 99.23 3.6423 times
Fri 16 October 2026 95.94 (-4.14%) 99.84 95.70 - 99.84 0.5648 times
Fri 09 October 2026 100.08 (-0.45%) 100.86 98.21 - 101.49 0.6406 times
Fri 02 October 2026 100.53 (0.81%) 98.83 98.27 - 100.94 1.2786 times
Fri 25 September 2026 99.72 (0.19%) 100.77 98.58 - 101.18 0.6563 times
Fri 18 September 2026 99.53 (-1.39%) 99.66 98.51 - 100.55 0.6393 times
Fri 11 September 2026 100.93 (-1.92%) 102.35 99.90 - 103.41 0.8772 times
Fri 04 September 2026 102.91 (-0.09%) 103.08 100.72 - 103.08 0.8276 times
Fri 28 August 2026 103.00 (-1.9%) 104.72 103.00 - 105.66 0.6851 times
Fri 21 August 2026 105.00 (-2.54%) 107.59 104.14 - 108.07 0.6981 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 93.86 and 99.65

Monthly Target 192.54
Monthly Target 295.18
Monthly Target 398.333333333333
Monthly Target 4100.97
Monthly Target 5104.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 97.81 (-1.04%) 98.88 95.70 - 101.49 0.9102 times
Wed 30 September 2026 98.84 (-3.4%) 101.50 98.36 - 103.41 0.5058 times
Mon 31 August 2026 102.32 (0.06%) 103.28 101.85 - 108.07 0.5839 times
Fri 31 July 2026 102.26 (-7.75%) 110.17 99.96 - 110.17 1.2192 times
Tue 30 June 2026 110.85 (5.87%) 104.45 100.96 - 111.06 1.2722 times
Fri 29 May 2026 104.70 (4.01%) 101.13 97.68 - 106.17 0.803 times
Thu 30 April 2026 100.66 (11.24%) 91.32 89.45 - 101.86 1.3094 times
Tue 31 March 2026 90.49 (-6.82%) 96.24 86.60 - 98.08 1.1234 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 0.9977 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.2754 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.5957 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNY are 92.21 and 116.67

Yearly Target 174.03
Yearly Target 285.92
Yearly Target 398.49
Yearly Target 4110.38
Yearly Target 5122.95

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 October 2026 97.81 (7.26%) 92.02 86.60 - 111.06 0.8754 times
Wed 31 December 2025 91.19 (13.99%) 80.81 64.52 - 95.32 0.7804 times
Tue 31 December 2024 80.00 (17.44%) 67.76 65.24 - 88.74 0.6679 times
Fri 29 December 2023 68.12 (20.8%) 56.76 55.33 - 69.24 0.7962 times
Fri 30 December 2022 56.39 (-23.98%) 74.49 52.37 - 74.50 1.2341 times
Fri 31 December 2021 74.18 (13.46%) 66.10 62.88 - 79.92 1.9495 times
Thu 31 December 2020 65.38 (0%) 55.60 53.00 - 68.29 0.6964 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.59 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 97.64
12 day DMA 97.87
20 day DMA 98.57
35 day DMA 99.22
50 day DMA 100.66
100 day DMA 103.04
150 day DMA 101.67
200 day DMA 100.18

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4797.397.65
12 day EMA97.8897.8998.13
20 day EMA98.4598.5298.72
35 day EMA99.799.81100
50 day EMA100.87100.99101.17

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6497.497.27
12 day SMA97.8797.9598.15
20 day SMA98.5798.6398.79
35 day SMA99.2299.3699.53
50 day SMA100.66100.86101.07
100 day SMA103.04103.11103.19
150 day SMA101.67101.63101.58
200 day SMA100.18100.17100.16

Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top