Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.68 and 102.97
| Intraday Target 1 | 101.31 |
| Intraday Target 2 | 102.05 |
| Intraday Target 3 | 102.6 |
| Intraday Target 4 | 103.34 |
| Intraday Target 5 | 103.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.79 (-0.05%) | 103.15 | 101.86 - 103.15 | 0.3945 times | Tue 12 May 2026 | 102.84 (-0.7%) | 103.25 | 100.95 - 103.25 | 0.4856 times | Mon 11 May 2026 | 103.56 (0.14%) | 103.80 | 103.35 - 104.15 | 0.9294 times | Fri 08 May 2026 | 103.42 (0.69%) | 103.95 | 103.01 - 103.95 | 0.3794 times | Thu 07 May 2026 | 102.71 (-1.92%) | 105.36 | 102.26 - 105.36 | 0.5501 times | Wed 06 May 2026 | 104.72 (1.99%) | 103.97 | 103.36 - 104.81 | 2.3331 times | Tue 05 May 2026 | 102.68 (2.52%) | 101.63 | 101.63 - 102.75 | 0.7815 times | Mon 04 May 2026 | 100.16 (-0.39%) | 100.79 | 99.92 - 101.21 | 0.4135 times | Fri 01 May 2026 | 100.55 (-0.11%) | 101.13 | 100.25 - 101.13 | 3.3725 times | Thu 30 April 2026 | 100.66 (3.1%) | 98.47 | 98.47 - 100.67 | 0.3604 times | Wed 29 April 2026 | 97.63 (-0.95%) | 98.94 | 97.18 - 98.94 | 0.3832 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 100.27 and 103.47
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 102.63 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.79 (-0.61%) | 103.80 | 100.95 - 104.15 | 0.3372 times | Fri 08 May 2026 | 103.42 (2.85%) | 100.79 | 99.92 - 105.36 | 0.8306 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 0.8765 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.6037 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 0.979 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.5872 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.1233 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.348 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.3269 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 93.59 | 0.9875 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.3436 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 101.36 and 106.8
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 102.69 |
| Monthly Target 4 | 105.46 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.79 (2.12%) | 101.13 | 99.92 - 105.36 | 0.61 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.5622 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.3403 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.1904 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.5216 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.7108 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.8282 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.9939 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.555 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.6877 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.9185 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 94.7 and 113.46
| Yearly Target 1 | 79.49 |
| Yearly Target 2 | 91.14 |
| Yearly Target 3 | 98.25 |
| Yearly Target 4 | 109.9 |
| Yearly Target 5 | 117.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.79 (12.72%) | 92.02 | 86.60 - 105.36 | 0.4858 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.8301 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.7103 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.8469 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.3127 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 2.0736 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.7407 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 101.69 |
| 20 day DMA | 100.99 |
| 35 day DMA | 97.55 |
| 50 day DMA | 96.1 |
| 100 day DMA | 95.92 |
| 150 day DMA | 94.49 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.89 | 102.94 | 102.99 |
| 12 day EMA | 101.95 | 101.8 | 101.61 |
| 20 day EMA | 100.75 | 100.53 | 100.29 |
| 35 day EMA | 98.92 | 98.69 | 98.45 |
| 50 day EMA | 96.87 | 96.63 | 96.38 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 103.45 | 103.42 |
| 12 day SMA | 101.69 | 101.48 | 101.28 |
| 20 day SMA | 100.99 | 100.73 | 100.47 |
| 35 day SMA | 97.55 | 97.22 | 96.88 |
| 50 day SMA | 96.1 | 95.98 | 95.9 |
| 100 day SMA | 95.92 | 95.81 | 95.72 |
| 150 day SMA | 94.49 | 94.43 | 94.35 |
| 200 day SMA | 92.75 | 92.66 | 92.56 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
