Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNY
- FNY Experts view
- Tomorrow's Movement FNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.42 and 97.55
| Intraday Target 1 | 95.48 |
| Intraday Target 2 | 96.22 |
| Intraday Target 3 | 96.61 |
| Intraday Target 4 | 97.35 |
| Intraday Target 5 | 97.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.96 (0.69%) | 96.13 | 95.87 - 97.00 | 0.9087 times | Fri 09 January 2026 | 96.30 (0.8%) | 96.16 | 95.98 - 96.58 | 1.1161 times | Thu 08 January 2026 | 95.54 (-0.06%) | 95.65 | 95.23 - 95.81 | 1.003 times | Wed 07 January 2026 | 95.60 (-0.52%) | 95.70 | 95.19 - 95.98 | 2.5792 times | Tue 06 January 2026 | 96.10 (1.92%) | 94.31 | 93.95 - 96.10 | 1.3198 times | Mon 05 January 2026 | 94.29 (1.51%) | 93.31 | 93.31 - 94.49 | 1.7308 times | Fri 02 January 2026 | 92.89 (1.86%) | 92.02 | 91.50 - 92.96 | 0.4525 times | Wed 31 December 2025 | 91.19 (-0.98%) | 91.97 | 91.19 - 91.97 | 0.2866 times | Tue 30 December 2025 | 92.09 (-0.75%) | 92.96 | 92.08 - 92.96 | 0.2602 times | Mon 29 December 2025 | 92.79 (-0.88%) | 92.78 | 92.65 - 92.93 | 0.3431 times | Fri 26 December 2025 | 93.61 (-0.46%) | 93.88 | 93.38 - 93.88 | 0.2941 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 96.42 and 97.55
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 96.61 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.96 (0.69%) | 96.13 | 95.87 - 97.00 | 0.2907 times | Fri 09 January 2026 | 96.30 (3.67%) | 93.31 | 93.31 - 96.58 | 2.4789 times | Fri 02 January 2026 | 92.89 (-0.77%) | 92.78 | 91.19 - 92.96 | 0.4294 times | Fri 26 December 2025 | 93.61 (0.67%) | 93.84 | 93.38 - 94.96 | 0.4403 times | Fri 19 December 2025 | 92.99 (-0.06%) | 93.83 | 90.47 - 93.83 | 0.7419 times | Fri 12 December 2025 | 93.05 (0.31%) | 93.35 | 92.27 - 95.09 | 0.6152 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.4897 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 0.8191 times | Fri 21 November 2025 | 87.03 (-1.24%) | 87.83 | 85.09 - 89.34 | 1.1496 times | Fri 14 November 2025 | 88.12 (-3%) | 92.55 | 86.46 - 92.55 | 1.5452 times | Fri 07 November 2025 | 90.85 (-2.35%) | 90.93 | 88.48 - 92.41 | 0.6478 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 94.23 and 99.73
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 95.153333333333 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.96 (6.33%) | 92.02 | 91.50 - 97.00 | 0.707 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.8665 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 1.0096 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.2322 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6766 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.1041 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.1198 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.829 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7465 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.7089 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.2189 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNY are 94.23 and 99.73
| Yearly Target 1 | 89.65 |
| Yearly Target 2 | 93.31 |
| Yearly Target 3 | 95.153333333333 |
| Yearly Target 4 | 98.81 |
| Yearly Target 5 | 100.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.96 (6.33%) | 92.02 | 91.50 - 97.00 | 0.0475 times | Wed 31 December 2025 | 91.19 (13.99%) | 80.81 | 64.52 - 95.32 | 0.9028 times | Tue 31 December 2024 | 80.00 (17.44%) | 67.76 | 65.24 - 88.74 | 0.7636 times | Fri 29 December 2023 | 68.12 (20.8%) | 56.76 | 55.33 - 69.24 | 0.9041 times | Fri 30 December 2022 | 56.39 (-23.98%) | 74.49 | 52.37 - 74.50 | 1.4121 times | Fri 31 December 2021 | 74.18 (13.46%) | 66.10 | 62.88 - 79.92 | 2.1931 times | Thu 31 December 2020 | 65.38 (0%) | 55.60 | 53.00 - 68.29 | 0.7769 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNY is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.2 and FirstTrust FNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 96.1 |
| 12 day DMA | 94.28 |
| 20 day DMA | 93.6 |
| 35 day DMA | 92.62 |
| 50 day DMA | 91.91 |
| 100 day DMA | 91.37 |
| 150 day DMA | 88.57 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 95.38 | 94.92 |
| 12 day EMA | 94.75 | 94.35 | 94 |
| 20 day EMA | 94.04 | 93.73 | 93.46 |
| 35 day EMA | 93.15 | 92.93 | 92.73 |
| 50 day EMA | 92.48 | 92.3 | 92.14 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.1 | 95.57 | 94.88 |
| 12 day SMA | 94.28 | 94.03 | 93.88 |
| 20 day SMA | 93.6 | 93.5 | 93.35 |
| 35 day SMA | 92.62 | 92.34 | 92.07 |
| 50 day SMA | 91.91 | 91.84 | 91.8 |
| 100 day SMA | 91.37 | 91.24 | 91.13 |
| 150 day SMA | 88.57 | 88.46 | 88.35 |
| 200 day SMA | 85.19 | 85.08 | 84.97 |
Videos related to: FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
