ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNY Historical charts - First Trust Mid Cap Growth AlphaDEX Fund

Historical charts for Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 92.74
  • 12Day Average: 92.6
  • 20Day Average: 92.75
  • 50Day Average: 91.62
  • 100Day Average: 90.66
  • 150Day Average: 87.84

FNY Indicators & signals

Indicator MACD (12,26,9)

92.58, 92.24, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

15.49, 22.9, 31.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 91.19 91.19 to 91.97 -0.98% 0.75 times
30 Tue Dec 2025 92.09 92.08 to 92.96 -0.75% 0.68 times
29 Mon Dec 2025 92.79 92.65 to 92.93 -0.88% 0.9 times
26 Fri Dec 2025 93.61 93.38 to 93.88 -0.46% 0.77 times
24 Wed Dec 2025 94.04 93.82 to 94.11 0.1% 0.46 times
23 Tue Dec 2025 93.95 93.69 to 94.15 -0.54% 1.09 times
22 Mon Dec 2025 94.46 93.84 to 94.96 1.58% 1.3 times
19 Fri Dec 2025 92.99 91.58 to 93.14 1.85% 0.54 times
18 Thu Dec 2025 91.30 91.30 to 92.35 0.92% 1.73 times
17 Wed Dec 2025 90.47 90.47 to 92.71 -1.71% 1.82 times
16 Tue Dec 2025 92.04 91.72 to 92.41 -0.25% 0.71 times
15 Mon Dec 2025 92.27 92.27 to 93.83 -0.84% 1.31 times

Technical analysis forecast for FNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNY FNY at this time. Stock is falling and might fall more.

It appears as if FNY FNY gave a large move recently.

Stock of FNY (FNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNY stays below 91.3, but if it comes above 91.3, then a intra day buy could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 90 as target. However if you take a buy trade in FNY, then use 91.3 as stoploss and 92.39 as target.

Tomorrow's movement Prediction of FNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

 

Back to top