ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNY Historical charts - First Trust Mid Cap Growth AlphaDEX Fund

Historical charts for Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.49
  • 12Day Average: 91.52
  • 20Day Average: 91.38
  • 50Day Average: 94.29
  • 100Day Average: 93.64
  • 150Day Average: 92.97

FNY Indicators & signals

Indicator MACD (12,26,9)

92.5, 92.67, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

0.8, 30.54, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 95.98 94.96 to 96.58 0.66% 0.17 times
08 Wed Apr 2026 95.35 95.09 to 95.85 3.45% 0.12 times
07 Tue Apr 2026 92.17 91.38 to 92.30 0.15% 1.48 times
06 Mon Apr 2026 92.03 91.28 to 92.06 0.12% 2.88 times
02 Thu Apr 2026 91.92 89.45 to 91.93 0.43% 0.32 times
01 Wed Apr 2026 91.53 91.32 to 92.37 1.15% 0.12 times
31 Tue Mar 2026 90.49 88.48 to 90.67 3.95% 0.24 times
30 Mon Mar 2026 87.05 86.60 to 88.82 -1.62% 2.03 times
27 Fri Mar 2026 88.48 88.35 to 89.88 -1.61% 0.19 times
26 Thu Mar 2026 89.93 89.93 to 91.53 -2.38% 0.17 times
25 Wed Mar 2026 92.12 91.59 to 92.60 0.96% 2.45 times
24 Tue Mar 2026 91.24 89.75 to 91.49 0.43% 0.32 times

Technical analysis forecast of FNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNY FNY at this time. Stock is rising and might rise more.

It appears as if FNY FNY gave a large move recently.

Stock of FNY (FNY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FNY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.8, for a target of 94.4 or 92.45

Tomorrow's movement Prediction of FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

 

Back to top