USA Stock FNY Historical charts - First Trust Mid Cap Growth AlphaDEX Fund
Historical charts for Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A
Recent prices of FNY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 83.77 | 83.77 to 85.72 | -1.92% | 5.45 times |
| 13 Wed Nov 2024 | 85.41 | 85.36 to 86.88 | -0.5% | 0.7 times |
| 12 Tue Nov 2024 | 85.84 | 85.78 to 87.01 | -1.33% | 1.11 times |
| 11 Mon Nov 2024 | 87.00 | 86.82 to 87.32 | 1.46% | 0.89 times |
| 08 Fri Nov 2024 | 85.75 | 84.88 to 85.89 | 1.02% | 1.06 times |
| 07 Thu Nov 2024 | 84.88 | 84.46 to 85.08 | 0.72% | 1.1 times |
| 06 Wed Nov 2024 | 84.27 | 83.27 to 84.27 | 3.81% | 1.5 times |
| 05 Tue Nov 2024 | 81.18 | 79.82 to 81.22 | 1.7% | 1.1 times |
| 04 Mon Nov 2024 | 79.82 | 79.50 to 80.23 | 0.24% | 0.7 times |
| 01 Fri Nov 2024 | 79.63 | 79.45 to 79.90 | 0.67% | 1.2 times |
| 31 Thu Oct 2024 | 79.10 | 79.10 to 80.06 | -1.4% | 0.63 times |
| 30 Wed Oct 2024 | 80.22 | 80.22 to 81.14 | -0.51% | 0.44 times |
Technical analysis forecast of FNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNY FNY at this time. Stock is rising and might rise more.
It appears as if FNY FNY gave a large move recently.
Stock of FNY (FNY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FNY is bullish for shortterm, and stock might move up till 85.2 or till 88.2. Use a stoploss of 82.72 and if this stock hits its stoploss, then it can fall down till 80.22
Tomorrow's movement Prediction of FNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance