ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNY Historical charts - First Trust Mid Cap Growth AlphaDEX Fund

Historical charts for Stock FNY - Share First Trust Mid Cap Growth AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 104.18
  • 12Day Average: 103.32
  • 20Day Average: 103.62
  • 50Day Average: 105.12
  • 100Day Average: 101.34
  • 150Day Average: 99.56

FNY Indicators & signals

Indicator MACD (12,26,9)

103.9, 104.18, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

2.38, 23.12, 22.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 105.58 105.58 to 106.81 -0.58% 1.53 times
04 Tue Aug 2026 106.20 104.66 to 106.52 2.09% 0.55 times
03 Mon Aug 2026 104.03 103.28 to 104.17 1.73% 1.34 times
31 Fri Jul 2026 102.26 101.67 to 103.73 -0.55% 1.37 times
30 Thu Jul 2026 102.83 101.46 to 102.83 2.87% 0.56 times
29 Wed Jul 2026 99.96 99.96 to 102.67 -2.85% 0.6 times
28 Tue Jul 2026 102.89 102.12 to 102.89 -0.61% 0.25 times
27 Mon Jul 2026 103.52 102.62 to 104.43 0.88% 0.36 times
24 Fri Jul 2026 102.62 102.60 to 104.03 0% 1.2 times
24 Fri Jul 2026 102.62 102.60 to 104.03 -0.77% 1.2 times
23 Thu Jul 2026 103.42 102.67 to 104.02 -0.41% 2.56 times
22 Wed Jul 2026 103.85 103.77 to 104.63 -0.68% 1.54 times

Technical analysis forecast of FNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNY FNY at this time. Stock is rising and might rise more.

It appears as if FNY FNY gave a large move recently.

Stock of FNY (FNY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNY stays above 105.4, but if it comes below 105.4, then a intra day sell could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 104.05 as target. However if you take a buy trade in FNY, then use 105.4 as stoploss and 107 as target.

Tomorrow's movement Prediction of FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNY Historical charts - Share First Trust Mid Cap Growth AlphaDEX Fund

 

Back to top