BlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MPA
- MPA Experts view
- Tomorrow's Movement MPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.1 and 11.17
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.153333333333 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.22 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.15 (0.36%) | 11.19 | 11.12 - 11.19 | 0.5818 times | Tue 11 August 2026 | 11.11 (-0.09%) | 11.19 | 11.11 - 11.19 | 1.1188 times | Mon 10 August 2026 | 11.12 (0.18%) | 11.08 | 11.08 - 11.25 | 0.3431 times | Fri 07 August 2026 | 11.10 (0.36%) | 11.12 | 11.10 - 11.12 | 0.4774 times | Thu 06 August 2026 | 11.06 (0.09%) | 11.03 | 11.02 - 11.07 | 0.736 times | Wed 05 August 2026 | 11.05 (0.36%) | 11.04 | 11.02 - 11.10 | 0.726 times | Tue 04 August 2026 | 11.01 (0.55%) | 10.97 | 10.97 - 11.05 | 1.3426 times | Mon 03 August 2026 | 10.95 (0.46%) | 10.97 | 10.93 - 11.00 | 0.7608 times | Fri 31 July 2026 | 10.90 (-0.64%) | 10.97 | 10.89 - 10.97 | 1.6957 times | Thu 30 July 2026 | 10.97 (-0.45%) | 10.99 | 10.88 - 11.03 | 2.2178 times | Wed 29 July 2026 | 11.02 (0.36%) | 11.01 | 10.95 - 11.04 | 0.7757 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MPA are 11.12 and 11.29
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.15 (0.45%) | 11.08 | 11.08 - 11.25 | 0.3216 times | Fri 07 August 2026 | 11.10 (1.83%) | 10.97 | 10.93 - 11.12 | 0.6362 times | Fri 31 July 2026 | 10.90 (-0.27%) | 10.93 | 10.88 - 11.04 | 1.4689 times | Fri 24 July 2026 | 10.93 (-2.67%) | 11.28 | 10.93 - 11.28 | 0.979 times | Fri 17 July 2026 | 11.23 (-0.8%) | 11.31 | 11.22 - 11.41 | 0.6832 times | Fri 10 July 2026 | 11.32 (-0.61%) | 11.36 | 11.29 - 11.41 | 0.5246 times | Thu 02 July 2026 | 11.39 (1.06%) | 11.32 | 11.25 - 11.42 | 0.7215 times | Fri 26 June 2026 | 11.27 (0%) | 11.87 | 11.18 - 11.87 | 1.9924 times | Thu 18 June 2026 | 11.27 (-0.18%) | 11.30 | 11.20 - 11.32 | 1.5174 times | Fri 12 June 2026 | 11.29 (0.27%) | 11.33 | 11.20 - 11.36 | 1.1551 times | Fri 05 June 2026 | 11.26 (-1.05%) | 11.40 | 11.19 - 11.46 | 1.2075 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MPA are 11.04 and 11.36
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.15 (2.29%) | 10.97 | 10.93 - 11.25 | 0.1919 times | Fri 31 July 2026 | 10.90 (-4.13%) | 11.40 | 10.88 - 11.42 | 0.787 times | Tue 30 June 2026 | 11.37 (-0.09%) | 11.40 | 11.18 - 11.87 | 1.2666 times | Fri 29 May 2026 | 11.38 (0.62%) | 11.33 | 11.06 - 11.48 | 0.8334 times | Thu 30 April 2026 | 11.31 (2.54%) | 11.10 | 10.93 - 11.37 | 1.0383 times | Tue 31 March 2026 | 11.03 (-4.75%) | 11.64 | 10.79 - 11.64 | 1.0394 times | Fri 27 February 2026 | 11.58 (1.31%) | 11.42 | 11.30 - 11.65 | 1.1203 times | Fri 30 January 2026 | 11.43 (3.16%) | 11.11 | 11.05 - 11.50 | 1.2966 times | Wed 31 December 2025 | 11.08 (-1.95%) | 11.21 | 11.03 - 11.46 | 1.6423 times | Fri 28 November 2025 | 11.30 (-1.4%) | 11.39 | 11.09 - 11.47 | 0.7842 times | Fri 31 October 2025 | 11.46 (0.79%) | 11.38 | 11.23 - 11.54 | 1.0864 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MPA are 10.97 and 12.05
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 11.27 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.15 (0.63%) | 11.11 | 10.79 - 11.87 | 0.8148 times | Wed 31 December 2025 | 11.08 (-4.97%) | 11.67 | 10.26 - 12.08 | 1.7269 times | Tue 31 December 2024 | 11.66 (0.26%) | 11.58 | 11.31 - 12.82 | 0.9655 times | Fri 29 December 2023 | 11.63 (5.63%) | 11.00 | 9.87 - 11.90 | 1.1341 times | Fri 30 December 2022 | 11.01 (-34.23%) | 16.70 | 10.17 - 16.80 | 1.4586 times | Fri 31 December 2021 | 16.74 (12.2%) | 14.90 | 14.10 - 17.50 | 0.7144 times | Thu 31 December 2020 | 14.92 (0%) | 13.87 | 13.56 - 14.92 | 0.1857 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MPA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and BlackrockMuniyield MPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MPA stock. Volume based technical analysis of BlackrockMuniyield MPA stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MPA
DMA (daily moving average) of Blackrock Muniyield MPA
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Blackrock Muniyield MPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.08 | 11.07 |
| 12 day EMA | 11.07 | 11.06 | 11.05 |
| 20 day EMA | 11.1 | 11.09 | 11.09 |
| 35 day EMA | 11.14 | 11.14 | 11.14 |
| 50 day EMA | 11.22 | 11.22 | 11.22 |
SMA (simple moving average) of Blackrock Muniyield MPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.09 | 11.07 |
| 12 day SMA | 11.04 | 11.02 | 11 |
| 20 day SMA | 11.07 | 11.08 | 11.09 |
| 35 day SMA | 11.18 | 11.18 | 11.19 |
| 50 day SMA | 11.21 | 11.21 | 11.22 |
| 100 day SMA | 11.21 | 11.21 | 11.22 |
| 150 day SMA | 11.28 | 11.28 | 11.28 |
| 200 day SMA | 11.28 | 11.28 | 11.28 |


