Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.04 and 1.15
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0666666666667 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.18 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.07 (-3.6%) | 1.06 | 1.01 - 1.12 | 0.5221 times | Thu 04 December 2025 | 1.11 (8.82%) | 1.03 | 0.99 - 1.11 | 0.8947 times | Wed 03 December 2025 | 1.02 (2%) | 1.00 | 0.92 - 1.04 | 2.6411 times | Tue 02 December 2025 | 1.00 (-13.79%) | 1.15 | 0.99 - 1.17 | 1.4882 times | Mon 01 December 2025 | 1.16 (-7.94%) | 1.24 | 1.13 - 1.25 | 1.0113 times | Fri 28 November 2025 | 1.26 (5.88%) | 1.19 | 1.19 - 1.28 | 0.7128 times | Wed 26 November 2025 | 1.19 (0.85%) | 1.17 | 1.15 - 1.22 | 0.6116 times | Tue 25 November 2025 | 1.18 (-1.67%) | 1.21 | 1.17 - 1.25 | 0.5579 times | Mon 24 November 2025 | 1.20 (1.69%) | 1.18 | 1.14 - 1.22 | 0.4901 times | Fri 21 November 2025 | 1.18 (2.61%) | 1.19 | 1.10 - 1.20 | 1.0702 times | Thu 20 November 2025 | 1.15 (-8.73%) | 1.26 | 1.13 - 1.31 | 1.5407 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.83 and 1.16
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.07 (-15.08%) | 1.24 | 0.92 - 1.25 | 0.3905 times | Fri 28 November 2025 | 1.26 (6.78%) | 1.18 | 1.14 - 1.28 | 0.1413 times | Fri 21 November 2025 | 1.18 (-12.59%) | 1.36 | 1.10 - 1.39 | 0.4083 times | Fri 14 November 2025 | 1.35 (8.87%) | 1.77 | 1.25 - 1.96 | 7.903 times | Fri 07 November 2025 | 1.24 (-15.07%) | 1.35 | 1.16 - 1.36 | 0.115 times | Fri 31 October 2025 | 1.46 (0%) | 1.32 | 1.32 - 1.46 | 0.0222 times | Fri 31 October 2025 | 1.46 (5.04%) | 1.42 | 1.30 - 1.71 | 0.3291 times | Fri 24 October 2025 | 1.39 (12.1%) | 1.20 | 1.20 - 1.42 | 0.2434 times | Fri 17 October 2025 | 1.24 (-10.14%) | 1.40 | 1.13 - 1.41 | 0.2599 times | Fri 10 October 2025 | 1.38 (-14.29%) | 1.59 | 1.34 - 1.63 | 0.1873 times | Fri 03 October 2025 | 1.61 (23.85%) | 1.43 | 1.29 - 1.63 | 0.1287 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.83 and 1.16
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.07 (-15.08%) | 1.24 | 0.92 - 1.25 | 0.2565 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.6276 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.736 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6915 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.72 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3542 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.3119 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6974 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.2928 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 0.3122 times | Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 0.5208 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are -0.14 and 1.92
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 1.5166666666667 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.07 (-56.68%) | 2.52 | 0.71 - 2.77 | 1.7511 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3333 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.5077 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5221 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.7738 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.112 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inflarx N IFRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.2
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 6 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.09 |
| 12 day EMA | 1.15 | 1.16 | 1.17 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.11 | 1.13 |
| 12 day SMA | 1.15 | 1.16 | 1.18 |
| 20 day SMA | 1.24 | 1.25 | 1.26 |
| 35 day SMA | 1.29 | 1.3 | 1.3 |
| 50 day SMA | 1.31 | 1.32 | 1.32 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.18 | 1.19 | 1.19 |
| 200 day SMA | 1.19 | 1.2 | 1.2 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
