Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.14 and 1.21
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1533333333333 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.22 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.17 (2.63%) | 1.15 | 1.11 - 1.18 | 0.9473 times | Mon 05 January 2026 | 1.14 (4.59%) | 1.09 | 1.08 - 1.16 | 0.7542 times | Fri 02 January 2026 | 1.09 (7.92%) | 1.03 | 1.02 - 1.12 | 1.0346 times | Wed 31 December 2025 | 1.01 (-0.98%) | 1.02 | 0.99 - 1.03 | 0.892 times | Tue 30 December 2025 | 1.02 (0%) | 0.99 | 0.99 - 1.05 | 2.3438 times | Mon 29 December 2025 | 1.02 (-7.27%) | 1.09 | 1.00 - 1.10 | 1.246 times | Fri 26 December 2025 | 1.10 (-3.51%) | 1.12 | 1.08 - 1.13 | 0.7728 times | Wed 24 December 2025 | 1.14 (5.56%) | 1.08 | 1.07 - 1.15 | 0.4612 times | Tue 23 December 2025 | 1.08 (-3.57%) | 1.11 | 1.08 - 1.15 | 0.6666 times | Mon 22 December 2025 | 1.12 (0.9%) | 1.10 | 1.10 - 1.16 | 0.8814 times | Fri 19 December 2025 | 1.11 (4.72%) | 1.06 | 1.03 - 1.16 | 1.2115 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.13 and 1.23
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.17 (7.34%) | 1.09 | 1.08 - 1.18 | 0.0799 times | Fri 02 January 2026 | 1.09 (-0.91%) | 1.09 | 0.99 - 1.12 | 0.2589 times | Fri 26 December 2025 | 1.10 (-0.9%) | 1.10 | 1.07 - 1.16 | 0.1306 times | Fri 19 December 2025 | 1.11 (5.71%) | 1.04 | 0.96 - 1.16 | 0.2561 times | Fri 12 December 2025 | 1.05 (-1.87%) | 1.08 | 1.00 - 1.12 | 0.2018 times | Fri 05 December 2025 | 1.07 (-15.08%) | 1.24 | 0.92 - 1.25 | 0.3955 times | Fri 28 November 2025 | 1.26 (6.78%) | 1.18 | 1.14 - 1.28 | 0.1431 times | Fri 21 November 2025 | 1.18 (-12.59%) | 1.36 | 1.10 - 1.39 | 0.4136 times | Fri 14 November 2025 | 1.35 (8.87%) | 1.77 | 1.25 - 1.96 | 8.0042 times | Fri 07 November 2025 | 1.24 (-15.07%) | 1.35 | 1.16 - 1.36 | 0.1165 times | Fri 31 October 2025 | 1.46 (0%) | 1.32 | 1.32 - 1.46 | 0.0225 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.1 and 1.26
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.17 (15.84%) | 1.03 | 1.02 - 1.18 | 0.081 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.7528 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.4694 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.7153 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6721 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.6998 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3442 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.3031 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6778 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.2846 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 0.3034 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.1 and 1.26
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.1233333333333 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.28 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.17 (15.84%) | 1.03 | 1.02 - 1.18 | 0.0156 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 2.1073 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3826 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.7306 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5992 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 2.0361 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1286 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inflarx N IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.09 | 1.06 |
| 12 day EMA | 1.09 | 1.07 | 1.06 |
| 20 day EMA | 1.1 | 1.09 | 1.08 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.06 | 1.05 |
| 12 day SMA | 1.09 | 1.08 | 1.07 |
| 20 day SMA | 1.07 | 1.06 | 1.06 |
| 35 day SMA | 1.11 | 1.12 | 1.13 |
| 50 day SMA | 1.2 | 1.2 | 1.21 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.12 | 1.11 | 1.11 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
