Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.97 and 2.09
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2 |
| Intraday Target 3 | 2.0566666666667 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.18 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.07 (0%) | 2.10 | 1.99 - 2.11 | 0.4576 times | Thu 09 July 2026 | 2.07 (-4.17%) | 2.17 | 2.05 - 2.25 | 0.4838 times | Wed 08 July 2026 | 2.16 (1.89%) | 2.07 | 2.00 - 2.22 | 0.6982 times | Tue 07 July 2026 | 2.12 (0.47%) | 2.13 | 2.04 - 2.33 | 0.7375 times | Mon 06 July 2026 | 2.11 (-5.8%) | 2.25 | 2.09 - 2.30 | 0.5934 times | Thu 02 July 2026 | 2.24 (-3.86%) | 2.42 | 2.20 - 2.48 | 0.4673 times | Wed 01 July 2026 | 2.33 (4.02%) | 2.24 | 2.17 - 2.49 | 1.0646 times | Tue 30 June 2026 | 2.24 (-3.03%) | 2.21 | 2.13 - 2.42 | 0.9592 times | Mon 29 June 2026 | 2.31 (20.31%) | 1.91 | 1.91 - 2.64 | 3.7296 times | Fri 26 June 2026 | 1.92 (3.23%) | 1.88 | 1.85 - 1.98 | 0.8087 times | Thu 25 June 2026 | 1.86 (-3.63%) | 1.95 | 1.86 - 1.96 | 0.32 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.86 and 2.2
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.13 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.07 (-7.59%) | 2.25 | 1.99 - 2.33 | 0.5156 times | Thu 02 July 2026 | 2.24 (16.67%) | 1.91 | 1.91 - 2.64 | 1.0798 times | Fri 26 June 2026 | 1.92 (6.08%) | 1.85 | 1.84 - 2.02 | 0.4102 times | Thu 18 June 2026 | 1.81 (13.13%) | 1.60 | 1.54 - 1.89 | 0.5727 times | Fri 12 June 2026 | 1.60 (-13.04%) | 1.86 | 1.56 - 1.91 | 0.5894 times | Fri 05 June 2026 | 1.84 (-23.33%) | 2.38 | 1.81 - 2.43 | 0.6956 times | Fri 29 May 2026 | 2.40 (-8.05%) | 2.70 | 2.27 - 2.94 | 0.3793 times | Fri 22 May 2026 | 2.61 (5.67%) | 2.44 | 2.27 - 2.70 | 0.5573 times | Fri 15 May 2026 | 2.47 (-4.26%) | 2.61 | 2.24 - 2.72 | 1.4034 times | Fri 08 May 2026 | 2.58 (22.86%) | 2.07 | 1.93 - 2.95 | 3.7968 times | Fri 01 May 2026 | 2.10 (41.89%) | 1.52 | 1.47 - 2.20 | 1.0963 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.78 and 2.28
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.07 (-7.59%) | 2.24 | 1.99 - 2.49 | 0.2441 times | Tue 30 June 2026 | 2.24 (-6.67%) | 2.38 | 1.54 - 2.64 | 0.9624 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 1.9535 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 0.9969 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.1733 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.1784 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.4008 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.5535 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 4.0216 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.5155 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.4942 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.44 and 3.59
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 4.09 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.07 (104.95%) | 1.03 | 0.80 - 2.95 | 1.1038 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.7682 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3219 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.4691 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5013 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.7255 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1101 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term and the buy signal is strong.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.11 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.15 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.12 | 2.15 |
| 12 day EMA | 2.09 | 2.09 | 2.09 |
| 20 day EMA | 2.05 | 2.05 | 2.05 |
| 35 day EMA | 2.07 | 2.07 | 2.07 |
| 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.14 | 2.19 |
| 12 day SMA | 2.11 | 2.1 | 2.09 |
| 20 day SMA | 1.97 | 1.94 | 1.92 |
| 35 day SMA | 2.06 | 2.07 | 2.09 |
| 50 day SMA | 2.15 | 2.14 | 2.13 |
| 100 day SMA | 1.6 | 1.59 | 1.58 |
| 150 day SMA | 1.41 | 1.4 | 1.39 |
| 200 day SMA | 1.39 | 1.38 | 1.38 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
