InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.76 and 1.86
Intraday Target 1 | 1.74 |
Intraday Target 2 | 1.78 |
Intraday Target 3 | 1.8366666666667 |
Intraday Target 4 | 1.88 |
Intraday Target 5 | 1.94 |
Daily price and volume Inflarx N
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1.83 (-1.08%) | 1.84 | 1.79 - 1.89 | 0.2804 times |
Thu 20 February 2025 | 1.85 (-3.14%) | 1.93 | 1.80 - 1.98 | 0.3412 times |
Wed 19 February 2025 | 1.91 (0%) | 1.90 | 1.82 - 1.92 | 0.5598 times |
Wed 19 February 2025 | 1.91 (1.06%) | 1.90 | 1.82 - 1.92 | 0.5598 times |
Tue 18 February 2025 | 1.89 (-5.5%) | 1.97 | 1.76 - 2.02 | 0.9213 times |
Fri 14 February 2025 | 2.00 (-25.93%) | 2.05 | 1.88 - 2.09 | 5.8262 times |
Thu 13 February 2025 | 2.70 (5.06%) | 2.61 | 2.50 - 2.77 | 0.4983 times |
Wed 12 February 2025 | 2.57 (1.98%) | 2.50 | 2.43 - 2.63 | 0.2942 times |
Tue 11 February 2025 | 2.52 (-3.08%) | 2.57 | 2.43 - 2.64 | 0.3258 times |
Mon 10 February 2025 | 2.60 (5.26%) | 2.47 | 2.39 - 2.63 | 0.3928 times |
Fri 07 February 2025 | 2.47 (-2.76%) | 2.54 | 2.46 - 2.63 | 0.2866 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.72 and 1.91
Weekly Target 1 | 1.68 |
Weekly Target 2 | 1.75 |
Weekly Target 3 | 1.8666666666667 |
Weekly Target 4 | 1.94 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Inflarx N
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1.83 (-4.19%) | 1.90 | 1.79 - 1.98 | 0.7435 times |
Wed 19 February 2025 | 1.91 (-4.5%) | 1.97 | 1.76 - 2.02 | 0.9321 times |
Fri 14 February 2025 | 2.00 (-19.03%) | 2.47 | 1.88 - 2.77 | 4.6178 times |
Fri 07 February 2025 | 2.47 (2.49%) | 2.34 | 2.21 - 2.63 | 1.0576 times |
Fri 31 January 2025 | 2.41 (2.99%) | 2.35 | 2.16 - 2.47 | 0.8075 times |
Fri 24 January 2025 | 2.34 (-7.87%) | 2.57 | 2.27 - 2.60 | 0.6936 times |
Fri 17 January 2025 | 2.54 (0%) | 2.51 | 2.44 - 2.64 | 0.143 times |
Fri 17 January 2025 | 2.54 (8.55%) | 2.20 | 2.16 - 2.65 | 0.6569 times |
Mon 13 January 2025 | 2.34 (4.93%) | 2.20 | 2.16 - 2.41 | 0.1363 times |
Fri 10 January 2025 | 2.23 (-4.29%) | 2.50 | 2.21 - 2.50 | 0.2116 times |
Wed 08 January 2025 | 2.33 (-3.32%) | 2.43 | 2.23 - 2.60 | 0.6128 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.29 and 2.3
Monthly Target 1 | 1.11 |
Monthly Target 2 | 1.47 |
Monthly Target 3 | 2.12 |
Monthly Target 4 | 2.48 |
Monthly Target 5 | 3.13 |
Monthly price and volumes Inflarx N
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1.83 (-24.07%) | 2.34 | 1.76 - 2.77 | 2.3626 times |
Fri 31 January 2025 | 2.41 (-2.43%) | 2.52 | 2.16 - 2.65 | 1.141 times |
Tue 31 December 2024 | 2.47 (12.27%) | 2.62 | 1.93 - 2.76 | 1.2026 times |
Tue 26 November 2024 | 2.20 (41.94%) | 1.53 | 1.48 - 2.44 | 1.8058 times |
Thu 31 October 2024 | 1.55 (1.31%) | 1.54 | 1.38 - 1.71 | 0.5262 times |
Mon 30 September 2024 | 1.53 (-3.77%) | 1.56 | 1.36 - 1.65 | 0.3226 times |
Fri 30 August 2024 | 1.59 (6%) | 1.56 | 1.23 - 1.69 | 0.3657 times |
Wed 31 July 2024 | 1.50 (-13.79%) | 1.75 | 1.45 - 1.77 | 0.3763 times |
Fri 28 June 2024 | 1.74 (21.68%) | 1.45 | 1.42 - 1.84 | 0.6342 times |
Fri 31 May 2024 | 1.43 (4.38%) | 1.37 | 1.17 - 1.72 | 1.2631 times |
Tue 30 April 2024 | 1.37 (-11.04%) | 1.55 | 1.24 - 1.68 | 1.1103 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 14 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
DMA period | DMA value |
5 day DMA | 1.88 |
12 day DMA | 2.23 |
20 day DMA | 2.29 |
35 day DMA | 2.34 |
50 day DMA | 2.36 |
100 day DMA | 2.04 |
150 day DMA | 1.85 |
200 day DMA | 1.78 |
EMA (exponential moving average) of Inflarx N IFRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.93 | 1.98 | 2.05 |
12 day EMA | 2.12 | 2.17 | 2.23 |
20 day EMA | 2.22 | 2.26 | 2.3 |
35 day EMA | 2.27 | 2.3 | 2.33 |
50 day EMA | 2.31 | 2.33 | 2.35 |
SMA (simple moving average) of Inflarx N IFRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.88 | 1.91 | 2.08 |
12 day SMA | 2.23 | 2.29 | 2.34 |
20 day SMA | 2.29 | 2.31 | 2.34 |
35 day SMA | 2.34 | 2.36 | 2.37 |
50 day SMA | 2.36 | 2.37 | 2.38 |
100 day SMA | 2.04 | 2.03 | 2.03 |
150 day SMA | 1.85 | 1.85 | 1.85 |
200 day SMA | 1.78 | 1.77 | 1.77 |