InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong intraday Stock price targets for InflarxN are 1.76 and 1.86

Intraday Target 11.74
Intraday Target 21.78
Intraday Target 31.8366666666667
Intraday Target 41.88
Intraday Target 51.94

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 21 February 2025 1.83 (-1.08%) 1.84 1.79 - 1.89 0.2804 times
Thu 20 February 2025 1.85 (-3.14%) 1.93 1.80 - 1.98 0.3412 times
Wed 19 February 2025 1.91 (0%) 1.90 1.82 - 1.92 0.5598 times
Wed 19 February 2025 1.91 (1.06%) 1.90 1.82 - 1.92 0.5598 times
Tue 18 February 2025 1.89 (-5.5%) 1.97 1.76 - 2.02 0.9213 times
Fri 14 February 2025 2.00 (-25.93%) 2.05 1.88 - 2.09 5.8262 times
Thu 13 February 2025 2.70 (5.06%) 2.61 2.50 - 2.77 0.4983 times
Wed 12 February 2025 2.57 (1.98%) 2.50 2.43 - 2.63 0.2942 times
Tue 11 February 2025 2.52 (-3.08%) 2.57 2.43 - 2.64 0.3258 times
Mon 10 February 2025 2.60 (5.26%) 2.47 2.39 - 2.63 0.3928 times
Fri 07 February 2025 2.47 (-2.76%) 2.54 2.46 - 2.63 0.2866 times

 Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.72 and 1.91

Weekly Target 11.68
Weekly Target 21.75
Weekly Target 31.8666666666667
Weekly Target 41.94
Weekly Target 52.06

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 21 February 2025 1.83 (-4.19%) 1.90 1.79 - 1.98 0.7435 times
Wed 19 February 2025 1.91 (-4.5%) 1.97 1.76 - 2.02 0.9321 times
Fri 14 February 2025 2.00 (-19.03%) 2.47 1.88 - 2.77 4.6178 times
Fri 07 February 2025 2.47 (2.49%) 2.34 2.21 - 2.63 1.0576 times
Fri 31 January 2025 2.41 (2.99%) 2.35 2.16 - 2.47 0.8075 times
Fri 24 January 2025 2.34 (-7.87%) 2.57 2.27 - 2.60 0.6936 times
Fri 17 January 2025 2.54 (0%) 2.51 2.44 - 2.64 0.143 times
Fri 17 January 2025 2.54 (8.55%) 2.20 2.16 - 2.65 0.6569 times
Mon 13 January 2025 2.34 (4.93%) 2.20 2.16 - 2.41 0.1363 times
Fri 10 January 2025 2.23 (-4.29%) 2.50 2.21 - 2.50 0.2116 times
Wed 08 January 2025 2.33 (-3.32%) 2.43 2.23 - 2.60 0.6128 times

 weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.29 and 2.3

Monthly Target 11.11
Monthly Target 21.47
Monthly Target 32.12
Monthly Target 42.48
Monthly Target 53.13

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 21 February 2025 1.83 (-24.07%) 2.34 1.76 - 2.77 2.3626 times
Fri 31 January 2025 2.41 (-2.43%) 2.52 2.16 - 2.65 1.141 times
Tue 31 December 2024 2.47 (12.27%) 2.62 1.93 - 2.76 1.2026 times
Tue 26 November 2024 2.20 (41.94%) 1.53 1.48 - 2.44 1.8058 times
Thu 31 October 2024 1.55 (1.31%) 1.54 1.38 - 1.71 0.5262 times
Mon 30 September 2024 1.53 (-3.77%) 1.56 1.36 - 1.65 0.3226 times
Fri 30 August 2024 1.59 (6%) 1.56 1.23 - 1.69 0.3657 times
Wed 31 July 2024 1.50 (-13.79%) 1.75 1.45 - 1.77 0.3763 times
Fri 28 June 2024 1.74 (21.68%) 1.45 1.42 - 1.84 0.6342 times
Fri 31 May 2024 1.43 (4.38%) 1.37 1.17 - 1.72 1.2631 times
Tue 30 April 2024 1.37 (-11.04%) 1.55 1.24 - 1.68 1.1103 times

 monthly chart InflarxN

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.

InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InflarxN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.23
20 day DMA 2.29
35 day DMA 2.34
50 day DMA 2.36
100 day DMA 2.04
150 day DMA 1.85
200 day DMA 1.78

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.982.05
12 day EMA2.122.172.23
20 day EMA2.222.262.3
35 day EMA2.272.32.33
50 day EMA2.312.332.35

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.912.08
12 day SMA2.232.292.34
20 day SMA2.292.312.34
35 day SMA2.342.362.37
50 day SMA2.362.372.38
100 day SMA2.042.032.03
150 day SMA1.851.851.85
200 day SMA1.781.771.77

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top