ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong intraday Stock price targets for InflarxN are 2.07 and 2.14

Intraday Target 12.01
Intraday Target 22.05
Intraday Target 32.08
Intraday Target 42.12
Intraday Target 52.15

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 11 September 2026 2.09 (1.95%) 2.07 2.04 - 2.11 0.6326 times
Thu 10 September 2026 2.05 (-1.91%) 2.05 1.98 - 2.07 1.1614 times
Wed 09 September 2026 2.09 (-3.69%) 2.15 2.05 - 2.15 1.4384 times
Tue 08 September 2026 2.17 (-2.25%) 2.19 2.11 - 2.26 0.7742 times
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.16 - 2.38 0.7458 times
Thu 03 September 2026 2.23 (-2.62%) 2.30 2.18 - 2.37 1.2616 times
Wed 02 September 2026 2.29 (6.02%) 2.16 2.13 - 2.34 1.083 times
Tue 01 September 2026 2.16 (1.41%) 2.12 2.09 - 2.27 0.8994 times
Mon 31 August 2026 2.13 (-4.48%) 2.21 2.09 - 2.23 0.8479 times
Fri 28 August 2026 2.23 (-1.76%) 2.28 2.21 - 2.37 1.1557 times
Thu 27 August 2026 2.27 (-6.2%) 2.40 2.25 - 2.43 2.6619 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.9 and 2.18

Weekly Target 11.83
Weekly Target 21.96
Weekly Target 32.11
Weekly Target 42.24
Weekly Target 52.39

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 11 September 2026 2.09 (-5.86%) 2.19 1.98 - 2.26 0.4726 times
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.09 - 2.38 0.5706 times
Fri 28 August 2026 2.23 (6.19%) 2.10 2.01 - 2.50 1.7782 times
Fri 21 August 2026 2.10 (2.94%) 2.04 2.01 - 2.22 0.6894 times
Fri 14 August 2026 2.04 (10.87%) 1.86 1.81 - 2.06 1.4135 times
Fri 07 August 2026 1.84 (8.24%) 1.68 1.68 - 1.90 0.848 times
Fri 31 July 2026 1.70 (-2.3%) 1.75 1.63 - 1.80 1.0573 times
Fri 24 July 2026 1.74 (-6.45%) 1.92 1.70 - 2.07 0.9392 times
Fri 17 July 2026 1.86 (-10.14%) 2.03 1.82 - 2.10 1.1277 times
Fri 10 July 2026 2.07 (-7.59%) 2.25 1.99 - 2.33 1.1036 times
Thu 02 July 2026 2.24 (16.67%) 1.91 1.91 - 2.64 2.3111 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.84 and 2.24

Monthly Target 11.75
Monthly Target 21.92
Monthly Target 32.15
Monthly Target 42.32
Monthly Target 52.55

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 11 September 2026 2.09 (-1.88%) 2.12 1.98 - 2.38 0.2036 times
Mon 31 August 2026 2.13 (25.29%) 1.68 1.68 - 2.50 1.0422 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 1.0353 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 1.4235 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.8894 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.4745 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2563 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2638 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5928 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.8187 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.9483 times

monthly chart InflarxN

Yearly price and charts InflarxN

Strong yearly Stock price targets for InflarxN IFRX are 1.45 and 3.6

Yearly Target 1-0.2
Yearly Target 20.94
Yearly Target 31.9466666666667
Yearly Target 43.09
Yearly Target 54.1

Yearly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 11 September 2026 2.09 (106.93%) 1.03 0.80 - 2.95 1.3398 times
Wed 31 December 2025 1.01 (-59.11%) 2.52 0.71 - 2.77 1.6974 times
Tue 31 December 2024 2.47 (51.53%) 1.64 1.17 - 2.76 0.3091 times
Fri 29 December 2023 1.63 (-47.42%) 3.13 1.14 - 7.25 1.4103 times
Fri 30 December 2022 3.10 (-34.87%) 4.80 0.78 - 4.99 0.4812 times
Fri 31 December 2021 4.76 (-5.37%) 5.21 2.23 - 6.88 1.6565 times
Thu 31 December 2020 5.03 (0%) 4.69 3.77 - 5.39 0.1057 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.16

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InflarxN in short term but the sell signal is initial and weak.

InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InflarxN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InflarxN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.2
20 day DMA 2.17
35 day DMA 2.01
50 day DMA 2
100 day DMA 2.05
150 day DMA 1.68
200 day DMA 1.53

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.17
12 day EMA2.142.152.17
20 day EMA2.132.132.14
35 day EMA2.092.092.09
50 day EMA2.032.032.03

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.152.2
12 day SMA2.22.232.23
20 day SMA2.172.172.16
35 day SMA2.0121.99
50 day SMA22.012.01
100 day SMA2.052.042.04
150 day SMA1.681.681.67
200 day SMA1.531.521.52

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top