Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 2.06 and 2.28
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.1066666666667 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.33 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.14 (1.9%) | 2.07 | 1.98 - 2.20 | 0.8205 times | Fri 01 May 2026 | 2.10 (1.45%) | 2.03 | 1.94 - 2.14 | 0.7004 times | Thu 30 April 2026 | 2.07 (4.55%) | 2.00 | 1.85 - 2.20 | 1.1465 times | Wed 29 April 2026 | 1.98 (18.56%) | 1.68 | 1.64 - 1.98 | 1.6086 times | Tue 28 April 2026 | 1.67 (3.09%) | 1.65 | 1.64 - 1.95 | 2.5222 times | Mon 27 April 2026 | 1.62 (9.46%) | 1.52 | 1.47 - 1.63 | 0.4909 times | Fri 24 April 2026 | 1.48 (-5.13%) | 1.61 | 1.47 - 1.62 | 0.7203 times | Thu 23 April 2026 | 1.56 (-3.11%) | 1.59 | 1.51 - 1.62 | 0.6335 times | Wed 22 April 2026 | 1.61 (-6.94%) | 1.72 | 1.45 - 1.76 | 0.547 times | Tue 21 April 2026 | 1.73 (4.22%) | 1.65 | 1.56 - 1.74 | 0.8101 times | Mon 20 April 2026 | 1.66 (4.4%) | 1.53 | 1.42 - 1.66 | 0.7812 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 2.06 and 2.28
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1066666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.14 (1.9%) | 2.07 | 1.98 - 2.20 | 0.3472 times | Fri 01 May 2026 | 2.10 (41.89%) | 1.52 | 1.47 - 2.20 | 2.7375 times | Fri 24 April 2026 | 1.48 (-6.92%) | 1.53 | 1.42 - 1.76 | 1.4778 times | Fri 17 April 2026 | 1.59 (59%) | 1.00 | 0.97 - 1.67 | 3.0897 times | Fri 10 April 2026 | 1.00 (9.89%) | 0.93 | 0.90 - 1.06 | 0.7926 times | Thu 02 April 2026 | 0.91 (-2.15%) | 0.93 | 0.80 - 0.94 | 0.2996 times | Fri 27 March 2026 | 0.93 (-1.06%) | 0.94 | 0.88 - 1.07 | 0.3799 times | Fri 20 March 2026 | 0.94 (-1.05%) | 0.96 | 0.81 - 1.00 | 0.3782 times | Fri 13 March 2026 | 0.95 (-2.06%) | 0.97 | 0.93 - 1.04 | 0.1931 times | Fri 06 March 2026 | 0.97 (5.43%) | 0.89 | 0.86 - 1.00 | 0.3044 times | Fri 27 February 2026 | 0.92 (3.37%) | 0.89 | 0.83 - 0.96 | 0.2538 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 2.04 and 2.3
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.0933333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.14 (3.38%) | 2.03 | 1.94 - 2.20 | 0.1013 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 1.255 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.2181 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.229 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5045 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.6969 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.0631 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.6622 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6221 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.6478 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3186 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.47 and 2.87
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2.14 (111.88%) | 1.03 | 0.80 - 2.20 | 0.4512 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.9758 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3587 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.6227 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5619 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.9091 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1205 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.93 | 1.84 |
| 12 day EMA | 1.77 | 1.7 | 1.63 |
| 20 day EMA | 1.58 | 1.52 | 1.46 |
| 35 day EMA | 1.39 | 1.35 | 1.31 |
| 50 day EMA | 1.22 | 1.18 | 1.14 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.89 | 1.76 |
| 12 day SMA | 1.77 | 1.69 | 1.62 |
| 20 day SMA | 1.49 | 1.43 | 1.37 |
| 35 day SMA | 1.25 | 1.21 | 1.18 |
| 50 day SMA | 1.15 | 1.12 | 1.1 |
| 100 day SMA | 1.07 | 1.06 | 1.05 |
| 150 day SMA | 1.15 | 1.15 | 1.14 |
| 200 day SMA | 1.14 | 1.13 | 1.13 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
