Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 0.84 and 0.9
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.88333333333333 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.94 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.89 (2.3%) | 0.90 | 0.85 - 0.91 | 0.7195 times | Thu 19 February 2026 | 0.87 (-1.14%) | 0.89 | 0.85 - 0.91 | 1.1066 times | Wed 18 February 2026 | 0.88 (3.53%) | 0.87 | 0.85 - 0.89 | 0.8483 times | Tue 17 February 2026 | 0.85 (-1.16%) | 0.88 | 0.84 - 0.88 | 0.8152 times | Fri 13 February 2026 | 0.86 (0%) | 0.83 | 0.83 - 0.87 | 0.6418 times | Fri 13 February 2026 | 0.86 (3.61%) | 0.83 | 0.83 - 0.87 | 0.6424 times | Thu 12 February 2026 | 0.83 (-2.35%) | 0.84 | 0.82 - 0.85 | 0.6569 times | Wed 11 February 2026 | 0.85 (1.19%) | 0.85 | 0.81 - 0.85 | 1.0621 times | Tue 10 February 2026 | 0.84 (-2.33%) | 0.85 | 0.84 - 0.87 | 1.0585 times | Mon 09 February 2026 | 0.86 (-3.37%) | 0.83 | 0.82 - 0.88 | 2.4487 times | Fri 06 February 2026 | 0.89 (7.23%) | 0.84 | 0.83 - 0.90 | 3.8443 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.87 and 0.94
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.88 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.89 (3.49%) | 0.88 | 0.84 - 0.91 | 0.2664 times | Fri 13 February 2026 | 0.86 (0%) | 0.83 | 0.83 - 0.87 | 0.049 times | Fri 13 February 2026 | 0.86 (-3.37%) | 0.83 | 0.81 - 0.88 | 0.448 times | Fri 06 February 2026 | 0.89 (1.14%) | 0.88 | 0.80 - 1.00 | 1.3541 times | Fri 30 January 2026 | 0.88 (-14.56%) | 0.99 | 0.88 - 1.05 | 1.4582 times | Fri 23 January 2026 | 1.03 (3%) | 1.00 | 0.93 - 1.07 | 1.2778 times | Fri 16 January 2026 | 1.00 (-3.85%) | 1.07 | 1.00 - 1.10 | 1.4117 times | Fri 09 January 2026 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.24 | 1.1882 times | Fri 02 January 2026 | 1.09 (-0.91%) | 1.09 | 0.99 - 1.12 | 1.6928 times | Fri 26 December 2025 | 1.10 (-0.9%) | 1.10 | 1.07 - 1.16 | 0.8537 times | Fri 19 December 2025 | 1.11 (5.71%) | 1.04 | 0.96 - 1.16 | 1.6742 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.85 and 1.05
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.89 (1.14%) | 0.88 | 0.80 - 1.00 | 0.1966 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5249 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.725 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.2673 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.6889 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6472 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.6739 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3315 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.2919 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6527 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.274 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 0.63 and 1.07
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.42 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.89 (-11.88%) | 1.03 | 0.80 - 1.24 | 0.142 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 2.0691 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3756 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.6993 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5884 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.9993 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1262 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
InflarxN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.86 | 0.86 |
| 12 day EMA | 0.87 | 0.87 | 0.87 |
| 20 day EMA | 0.9 | 0.9 | 0.9 |
| 35 day EMA | 0.93 | 0.93 | 0.93 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.86 | 0.86 |
| 12 day SMA | 0.86 | 0.86 | 0.86 |
| 20 day SMA | 0.88 | 0.89 | 0.9 |
| 35 day SMA | 0.96 | 0.96 | 0.97 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.13 | 1.13 | 1.14 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
