Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.87 and 1.98
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.8966666666667 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2.01 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.90 (4.97%) | 1.85 | 1.84 - 1.95 | 0.6652 times | Thu 18 June 2026 | 1.81 (-0.55%) | 1.85 | 1.75 - 1.89 | 1.2523 times | Wed 17 June 2026 | 1.82 (13.75%) | 1.64 | 1.62 - 1.88 | 1.657 times | Tue 16 June 2026 | 1.60 (-1.23%) | 1.61 | 1.54 - 1.64 | 0.8741 times | Mon 15 June 2026 | 1.62 (1.25%) | 1.60 | 1.55 - 1.67 | 0.8171 times | Fri 12 June 2026 | 1.60 (-4.76%) | 1.66 | 1.60 - 1.74 | 0.6486 times | Thu 11 June 2026 | 1.68 (3.7%) | 1.65 | 1.59 - 1.69 | 0.5146 times | Wed 10 June 2026 | 1.62 (-2.41%) | 1.56 | 1.56 - 1.71 | 0.8007 times | Tue 09 June 2026 | 1.66 (-2.92%) | 1.74 | 1.58 - 1.76 | 1.7882 times | Mon 08 June 2026 | 1.71 (-7.07%) | 1.86 | 1.71 - 1.91 | 0.9823 times | Fri 05 June 2026 | 1.84 (-8%) | 1.99 | 1.81 - 1.99 | 1.37 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.87 and 1.98
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.90 (4.97%) | 1.85 | 1.84 - 1.95 | 0.0848 times | Thu 18 June 2026 | 1.81 (13.13%) | 1.60 | 1.54 - 1.89 | 0.5865 times | Fri 12 June 2026 | 1.60 (-13.04%) | 1.86 | 1.56 - 1.91 | 0.6035 times | Fri 05 June 2026 | 1.84 (-23.33%) | 2.38 | 1.81 - 2.43 | 0.7123 times | Fri 29 May 2026 | 2.40 (-8.05%) | 2.70 | 2.27 - 2.94 | 0.3884 times | Fri 22 May 2026 | 2.61 (5.67%) | 2.44 | 2.27 - 2.70 | 0.5706 times | Fri 15 May 2026 | 2.47 (-4.26%) | 2.61 | 2.24 - 2.72 | 1.4371 times | Fri 08 May 2026 | 2.58 (22.86%) | 2.07 | 1.93 - 2.95 | 3.888 times | Fri 01 May 2026 | 2.10 (41.89%) | 1.52 | 1.47 - 2.20 | 1.1226 times | Fri 24 April 2026 | 1.48 (-6.92%) | 1.53 | 1.42 - 1.76 | 0.6061 times | Fri 17 April 2026 | 1.59 (59%) | 1.00 | 0.97 - 1.67 | 1.267 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.28 and 2.17
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.90 (-20.83%) | 2.38 | 1.54 - 2.43 | 0.6125 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 1.9745 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 1.0076 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.1751 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.1803 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.4051 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.5595 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 4.0648 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.5211 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.4995 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.38 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.35 and 3.5
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.8833333333333 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 4.03 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.90 (88.12%) | 1.03 | 0.80 - 2.95 | 0.9879 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.8029 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3283 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.498 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5112 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.7595 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1123 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inflarx N IFRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InflarxN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.74 |
| 20 day DMA | 2 |
| 35 day DMA | 2.18 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.74 | 1.71 |
| 12 day EMA | 1.83 | 1.82 | 1.82 |
| 20 day EMA | 1.9 | 1.9 | 1.91 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.69 | 1.66 |
| 12 day SMA | 1.74 | 1.75 | 1.78 |
| 20 day SMA | 2 | 2.03 | 2.06 |
| 35 day SMA | 2.18 | 2.18 | 2.19 |
| 50 day SMA | 1.97 | 1.96 | 1.94 |
| 100 day SMA | 1.44 | 1.44 | 1.43 |
| 150 day SMA | 1.34 | 1.33 | 1.33 |
| 200 day SMA | 1.35 | 1.35 | 1.34 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
