ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong intraday Stock price targets for InflarxN are 2.19 and 2.36

Intraday Target 12.15
Intraday Target 22.22
Intraday Target 32.3233333333333
Intraday Target 42.39
Intraday Target 52.49

Daily price and volume Inflarx N

Date Closing Open Range Volume
Mon 01 June 2026 2.28 (-5%) 2.38 2.26 - 2.43 0.9142 times
Fri 29 May 2026 2.40 (0.84%) 2.40 2.27 - 2.45 0.6778 times
Thu 28 May 2026 2.38 (-7.39%) 2.56 2.37 - 2.56 0.9107 times
Wed 27 May 2026 2.57 (-6.2%) 2.75 2.56 - 2.85 0.5808 times
Tue 26 May 2026 2.74 (4.98%) 2.70 2.65 - 2.94 1.5104 times
Fri 22 May 2026 2.61 (5.67%) 2.49 2.49 - 2.70 1.3168 times
Thu 21 May 2026 2.47 (1.23%) 2.41 2.41 - 2.55 0.5113 times
Wed 20 May 2026 2.44 (2.09%) 2.34 2.27 - 2.51 0.7865 times
Tue 19 May 2026 2.39 (-4.4%) 2.58 2.29 - 2.58 1.1734 times
Mon 18 May 2026 2.50 (1.21%) 2.44 2.42 - 2.66 1.618 times
Fri 15 May 2026 2.47 (3.35%) 2.38 2.24 - 2.48 1.4686 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 2.19 and 2.36

Weekly Target 12.15
Weekly Target 22.22
Weekly Target 32.3233333333333
Weekly Target 42.39
Weekly Target 52.49

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Mon 01 June 2026 2.28 (-5%) 2.38 2.26 - 2.43 0.0982 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.3954 times
Fri 22 May 2026 2.61 (5.67%) 2.44 2.27 - 2.70 0.5808 times
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.4628 times
Fri 08 May 2026 2.58 (22.86%) 2.07 1.93 - 2.95 3.9576 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 1.1427 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 0.6169 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 1.2897 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 0.3308 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.1251 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 0.1586 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 2.19 and 2.36

Monthly Target 12.15
Monthly Target 22.22
Monthly Target 32.3233333333333
Monthly Target 42.39
Monthly Target 52.49

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Mon 01 June 2026 2.28 (-5%) 2.38 2.26 - 2.43 0.0316 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.0967 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.0699 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.186 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1915 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.4301 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5941 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 4.3164 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.5533 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.5304 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.4035 times

monthly chart InflarxN

Yearly price and charts InflarxN

Strong yearly Stock price targets for InflarxN IFRX are 1.54 and 3.69

Yearly Target 1-0.14
Yearly Target 21.07
Yearly Target 32.01
Yearly Target 43.22
Yearly Target 54.16

Yearly price and volumes Inflarx N

Date Closing Open Range Volume
Mon 01 June 2026 2.28 (125.74%) 1.03 0.80 - 2.95 0.8721 times
Wed 31 December 2025 1.01 (-59.11%) 2.52 0.71 - 2.77 1.8376 times
Tue 31 December 2024 2.47 (51.53%) 1.64 1.17 - 2.76 0.3346 times
Fri 29 December 2023 1.63 (-47.42%) 3.13 1.14 - 7.25 1.5269 times
Fri 30 December 2022 3.10 (-34.87%) 4.80 0.78 - 4.99 0.521 times
Fri 31 December 2021 4.76 (-5.37%) 5.21 2.23 - 6.88 1.7933 times
Thu 31 December 2020 5.03 (0%) 4.69 3.77 - 5.39 0.1144 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InflarxN in short term but the sell signal is initial and weak.

InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InflarxN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 2.45
35 day DMA 2.08
50 day DMA 1.74
100 day DMA 1.34
150 day DMA 1.3
200 day DMA 1.29

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.472.51
12 day EMA2.432.462.47
20 day EMA2.332.342.33
35 day EMA2.052.042.02
50 day EMA1.751.731.7

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.542.55
12 day SMA2.472.492.49
20 day SMA2.452.442.42
35 day SMA2.082.042
50 day SMA1.741.711.68
100 day SMA1.341.331.32
150 day SMA1.31.291.28
200 day SMA1.291.281.27

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top