Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.04 and 1.09
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.1 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.05 (2.94%) | 1.03 | 1.03 - 1.08 | 0.6848 times | Thu 11 December 2025 | 1.02 (-2.86%) | 1.08 | 1.00 - 1.08 | 0.606 times | Wed 10 December 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.07 | 0.6539 times | Tue 09 December 2025 | 1.06 (0%) | 1.07 | 1.05 - 1.12 | 0.7112 times | Mon 08 December 2025 | 1.06 (-0.93%) | 1.08 | 1.04 - 1.10 | 0.7226 times | Fri 05 December 2025 | 1.07 (-3.6%) | 1.06 | 1.01 - 1.12 | 0.5272 times | Thu 04 December 2025 | 1.11 (8.82%) | 1.03 | 0.99 - 1.11 | 0.9035 times | Wed 03 December 2025 | 1.02 (2%) | 1.00 | 0.92 - 1.04 | 2.6669 times | Tue 02 December 2025 | 1.00 (-13.79%) | 1.15 | 0.99 - 1.17 | 1.5028 times | Mon 01 December 2025 | 1.16 (-7.94%) | 1.24 | 1.13 - 1.25 | 1.0212 times | Fri 28 November 2025 | 1.26 (5.88%) | 1.19 | 1.19 - 1.28 | 0.7197 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.97 and 1.09
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.05 (-1.87%) | 1.08 | 1.00 - 1.12 | 0.199 times | Fri 05 December 2025 | 1.07 (-15.08%) | 1.24 | 0.92 - 1.25 | 0.39 times | Fri 28 November 2025 | 1.26 (6.78%) | 1.18 | 1.14 - 1.28 | 0.1411 times | Fri 21 November 2025 | 1.18 (-12.59%) | 1.36 | 1.10 - 1.39 | 0.4078 times | Fri 14 November 2025 | 1.35 (8.87%) | 1.77 | 1.25 - 1.96 | 7.8936 times | Fri 07 November 2025 | 1.24 (-15.07%) | 1.35 | 1.16 - 1.36 | 0.1148 times | Fri 31 October 2025 | 1.46 (0%) | 1.32 | 1.32 - 1.46 | 0.0222 times | Fri 31 October 2025 | 1.46 (5.04%) | 1.42 | 1.30 - 1.71 | 0.3287 times | Fri 24 October 2025 | 1.39 (12.1%) | 1.20 | 1.20 - 1.42 | 0.2431 times | Fri 17 October 2025 | 1.24 (-10.14%) | 1.40 | 1.13 - 1.41 | 0.2596 times | Fri 10 October 2025 | 1.38 (-14.29%) | 1.59 | 1.34 - 1.63 | 0.1871 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.82 and 1.15
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.05 (-16.67%) | 1.24 | 0.92 - 1.25 | 0.3824 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.5549 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.7265 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6826 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.7107 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3496 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.3079 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6884 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.289 times | Mon 31 March 2025 | 1.02 (-26.62%) | 1.37 | 1.02 - 1.44 | 0.3082 times | Fri 28 February 2025 | 1.39 (-42.32%) | 2.34 | 1.31 - 2.77 | 0.5141 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are -0.15 and 1.91
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 1.51 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.05 (-57.49%) | 2.52 | 0.71 - 2.77 | 1.7662 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3321 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.5023 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5202 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.7675 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1116 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InflarxN in short term and the sell signal is strong.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.06 |
| 12 day EMA | 1.09 | 1.1 | 1.12 |
| 20 day EMA | 1.15 | 1.16 | 1.18 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.07 |
| 12 day SMA | 1.09 | 1.1 | 1.11 |
| 20 day SMA | 1.14 | 1.16 | 1.18 |
| 35 day SMA | 1.26 | 1.26 | 1.27 |
| 50 day SMA | 1.28 | 1.29 | 1.3 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
