Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 0.89 and 0.93
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.91666666666667 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.96 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.91 (0%) | 0.92 | 0.90 - 0.94 | 0.6225 times | Mon 16 March 2026 | 0.91 (-4.21%) | 0.96 | 0.91 - 0.98 | 0.5611 times | Fri 13 March 2026 | 0.95 (-3.06%) | 0.96 | 0.93 - 1.04 | 1.707 times | Thu 12 March 2026 | 0.98 (2.08%) | 1.02 | 0.94 - 1.02 | 0.7644 times | Wed 11 March 2026 | 0.96 (2.13%) | 0.93 | 0.93 - 1.02 | 0.3362 times | Mon 09 March 2026 | 0.94 (-3.09%) | 0.97 | 0.94 - 1.00 | 0.9219 times | Fri 06 March 2026 | 0.97 (5.43%) | 0.91 | 0.91 - 1.00 | 1.8812 times | Thu 05 March 2026 | 0.92 (0%) | 0.89 | 0.88 - 0.94 | 1.0835 times | Wed 04 March 2026 | 0.92 (1.1%) | 0.91 | 0.90 - 0.96 | 1.1117 times | Tue 03 March 2026 | 0.91 (-1.09%) | 0.92 | 0.86 - 0.92 | 1.0105 times | Mon 02 March 2026 | 0.92 (0%) | 0.89 | 0.89 - 0.93 | 0.7921 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.87 and 0.95
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.91 (-4.21%) | 0.96 | 0.90 - 0.98 | 0.172 times | Fri 13 March 2026 | 0.95 (-2.06%) | 0.97 | 0.93 - 1.04 | 0.5418 times | Fri 06 March 2026 | 0.97 (5.43%) | 0.89 | 0.86 - 1.00 | 0.8541 times | Fri 27 February 2026 | 0.92 (3.37%) | 0.89 | 0.83 - 0.96 | 0.7122 times | Fri 20 February 2026 | 0.89 (3.49%) | 0.88 | 0.84 - 0.91 | 0.4238 times | Fri 13 February 2026 | 0.86 (0%) | 0.83 | 0.83 - 0.87 | 0.0779 times | Fri 13 February 2026 | 0.86 (-3.37%) | 0.83 | 0.81 - 0.88 | 0.7126 times | Fri 06 February 2026 | 0.89 (1.14%) | 0.88 | 0.80 - 1.00 | 2.1539 times | Fri 30 January 2026 | 0.88 (-14.56%) | 0.99 | 0.88 - 1.05 | 2.3193 times | Fri 23 January 2026 | 1.03 (3%) | 1.00 | 0.93 - 1.07 | 2.0324 times | Fri 16 January 2026 | 1.00 (-3.85%) | 1.07 | 1.00 - 1.10 | 2.2454 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.89 and 1.07
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.91 (-1.09%) | 0.89 | 0.86 - 1.04 | 0.0965 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.2512 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5537 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.7647 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.556 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.7266 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6827 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.7108 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.3497 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.3079 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6885 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 0.64 and 1.08
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 0.98333333333333 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.42 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.91 (-9.9%) | 1.03 | 0.80 - 1.24 | 0.1676 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 2.0614 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3742 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.6929 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5862 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.9918 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1258 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.95 |
| 12 day EMA | 0.93 | 0.93 | 0.93 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.95 | 0.96 |
| 12 day SMA | 0.93 | 0.94 | 0.94 |
| 20 day SMA | 0.92 | 0.91 | 0.91 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.15 | 1.15 | 1.14 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
