ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong intraday Stock price targets for InflarxN are 0.96 and 1.03

Intraday Target 10.94
Intraday Target 20.97
Intraday Target 31.01
Intraday Target 41.04
Intraday Target 51.08

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (-4.76%) 1.04 0.98 - 1.05 0.4978 times
Thu 09 April 2026 1.05 (10.53%) 0.97 0.95 - 1.06 1.4955 times
Wed 08 April 2026 0.95 (-2.06%) 1.00 0.94 - 1.03 0.6735 times
Tue 07 April 2026 0.97 (3.19%) 0.95 0.93 - 1.03 1.4051 times
Mon 06 April 2026 0.94 (3.3%) 0.93 0.90 - 1.03 2.7981 times
Thu 02 April 2026 0.91 (1.11%) 0.90 0.86 - 0.94 0.5992 times
Wed 01 April 2026 0.90 (1.12%) 0.90 0.86 - 0.92 0.872 times
Tue 31 March 2026 0.89 (7.23%) 0.84 0.84 - 0.90 0.388 times
Mon 30 March 2026 0.83 (-10.75%) 0.93 0.80 - 0.93 0.7379 times
Fri 27 March 2026 0.93 (2.2%) 0.93 0.88 - 0.96 0.5328 times
Thu 26 March 2026 0.91 (-3.19%) 0.95 0.91 - 1.01 0.7116 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.95 and 1.11

Weekly Target 10.83
Weekly Target 20.91
Weekly Target 30.98666666666667
Weekly Target 41.07
Weekly Target 51.15

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 2.612 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.9874 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 1.252 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 1.2464 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.93 - 1.04 0.6364 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 1.0031 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.8365 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.4977 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.0915 times
Fri 13 February 2026 0.86 (-3.37%) 0.83 0.81 - 0.88 0.837 times
Fri 06 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 2.5297 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.93 and 1.13

Monthly Target 10.77
Monthly Target 20.89
Monthly Target 30.97333333333333
Monthly Target 41.09
Monthly Target 51.17

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (12.36%) 0.90 0.86 - 1.06 0.1662 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2394 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2512 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5536 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7646 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.5554 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.7266 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6826 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.7108 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3496 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.3079 times

monthly chart InflarxN

Yearly price and charts InflarxN

Strong yearly Stock price targets for InflarxN IFRX are 0.68 and 1.12

Yearly Target 10.57
Yearly Target 20.79
Yearly Target 31.0133333333333
Yearly Target 41.23
Yearly Target 51.45

Yearly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 10 April 2026 1.00 (-0.99%) 1.03 0.80 - 1.24 0.2232 times
Wed 31 December 2025 1.01 (-59.11%) 2.52 0.71 - 2.77 2.0446 times
Tue 31 December 2024 2.47 (51.53%) 1.64 1.17 - 2.76 0.3712 times
Fri 29 December 2023 1.63 (-47.42%) 3.13 1.14 - 7.25 1.6792 times
Fri 30 December 2022 3.10 (-34.87%) 4.80 0.78 - 4.99 0.5814 times
Fri 31 December 2021 4.76 (-5.37%) 5.21 2.23 - 6.88 1.9756 times
Thu 31 December 2020 5.03 (0%) 4.69 3.77 - 5.39 0.1247 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of InflarxN

Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Inflarx N IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.93

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InflarxN (IFRX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InflarxN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InflarxN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InflarxN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InflarxN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.

InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.93
50 day DMA 0.91
100 day DMA 1
150 day DMA 1.13
200 day DMA 1.08

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.94
12 day EMA0.960.950.93
20 day EMA0.940.930.92
35 day EMA0.920.920.91
50 day EMA0.920.920.91

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.960.93
12 day SMA0.940.940.93
20 day SMA0.940.940.93
35 day SMA0.930.930.92
50 day SMA0.910.910.91
100 day SMA11.011.01
150 day SMA1.131.131.14
200 day SMA1.081.081.08

Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top