Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 0.83 and 0.86
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.85 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.88 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.84 (-2.33%) | 0.85 | 0.84 - 0.87 | 0.3271 times | Mon 09 February 2026 | 0.86 (-3.37%) | 0.83 | 0.82 - 0.88 | 0.7567 times | Fri 06 February 2026 | 0.89 (7.23%) | 0.84 | 0.83 - 0.90 | 1.188 times | Thu 05 February 2026 | 0.83 (-1.19%) | 0.85 | 0.80 - 0.89 | 1.274 times | Wed 04 February 2026 | 0.84 (-4.55%) | 0.88 | 0.81 - 0.96 | 1.0855 times | Tue 03 February 2026 | 0.88 (-9.28%) | 0.98 | 0.86 - 0.99 | 0.7489 times | Mon 02 February 2026 | 0.97 (10.23%) | 0.88 | 0.87 - 1.00 | 1.1849 times | Fri 30 January 2026 | 0.88 (-4.35%) | 0.90 | 0.88 - 0.94 | 0.4756 times | Thu 29 January 2026 | 0.92 (1.1%) | 0.92 | 0.88 - 0.96 | 1.1222 times | Wed 28 January 2026 | 0.91 (-6.19%) | 0.96 | 0.89 - 0.98 | 1.8372 times | Tue 27 January 2026 | 0.97 (4.3%) | 0.96 | 0.93 - 1.00 | 1.3041 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 0.83 and 0.89
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.84 (-5.62%) | 0.83 | 0.82 - 0.88 | 0.2142 times | Fri 06 February 2026 | 0.89 (1.14%) | 0.88 | 0.80 - 1.00 | 1.0835 times | Fri 30 January 2026 | 0.88 (-14.56%) | 0.99 | 0.88 - 1.05 | 1.1667 times | Fri 23 January 2026 | 1.03 (3%) | 1.00 | 0.93 - 1.07 | 1.0224 times | Fri 16 January 2026 | 1.00 (-3.85%) | 1.07 | 1.00 - 1.10 | 1.1296 times | Fri 09 January 2026 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.24 | 0.9507 times | Fri 02 January 2026 | 1.09 (-0.91%) | 1.09 | 0.99 - 1.12 | 1.3545 times | Fri 26 December 2025 | 1.10 (-0.9%) | 1.10 | 1.07 - 1.16 | 0.6831 times | Fri 19 December 2025 | 1.11 (5.71%) | 1.04 | 0.96 - 1.16 | 1.3396 times | Fri 12 December 2025 | 1.05 (-1.87%) | 1.08 | 1.00 - 1.12 | 1.0556 times | Fri 05 December 2025 | 1.07 (-15.08%) | 1.24 | 0.92 - 1.25 | 2.0689 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 0.72 and 0.92
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.88 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.84 (-4.55%) | 0.88 | 0.80 - 1.00 | 0.1513 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5273 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.7283 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 5.2917 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.6921 times | Tue 30 September 2025 | 1.34 (-16.25%) | 1.68 | 1.09 - 1.82 | 0.6502 times | Fri 29 August 2025 | 1.60 (75.82%) | 0.91 | 0.74 - 1.60 | 0.677 times | Thu 31 July 2025 | 0.91 (15.19%) | 0.79 | 0.78 - 1.00 | 0.333 times | Mon 30 June 2025 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.88 | 0.2933 times | Fri 30 May 2025 | 0.80 (-52.94%) | 1.73 | 0.71 - 1.92 | 0.6558 times | Wed 30 April 2025 | 1.70 (66.67%) | 1.01 | 0.82 - 1.71 | 0.2753 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 0.6 and 1.04
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 0.96 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.4 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.84 (-16.83%) | 1.03 | 0.80 - 1.24 | 0.1331 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 2.0718 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.3761 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.7015 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.5892 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 2.0019 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1264 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflarx N IFRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85
Tomorrow's movement Prediction of Inflarx N IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
InflarxN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InflarxN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InflarxN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and InflarxN IFRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.87 | 0.88 |
| 12 day EMA | 0.89 | 0.9 | 0.91 |
| 20 day EMA | 0.93 | 0.94 | 0.95 |
| 35 day EMA | 0.96 | 0.97 | 0.98 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.86 | 0.88 |
| 12 day SMA | 0.89 | 0.91 | 0.92 |
| 20 day SMA | 0.94 | 0.95 | 0.96 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 1.02 | 1.03 | 1.04 |
| 100 day SMA | 1.18 | 1.19 | 1.19 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.15 | 1.16 | 1.16 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
