Munafa Stock Market Course + Intraday & FNO calls 
InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 2.07 and 2.16
| Intraday Target 1 | 1.99 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.0833333333333 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.17 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.10 (3.96%) | 2.03 | 2.03 - 2.12 | 0.4458 times | Thu 20 August 2026 | 2.02 (-4.72%) | 2.12 | 2.01 - 2.15 | 0.6241 times | Wed 19 August 2026 | 2.12 (-2.75%) | 2.18 | 2.09 - 2.22 | 1.0176 times | Tue 18 August 2026 | 2.18 (5.31%) | 2.05 | 2.04 - 2.18 | 0.591 times | Mon 17 August 2026 | 2.07 (1.47%) | 2.04 | 2.03 - 2.10 | 0.5998 times | Fri 14 August 2026 | 2.04 (1.49%) | 2.01 | 1.92 - 2.05 | 1.5593 times | Thu 13 August 2026 | 2.01 (0%) | 2.02 | 1.97 - 2.06 | 2.0166 times | Wed 12 August 2026 | 2.01 (0.5%) | 1.99 | 1.93 - 2.06 | 1.6674 times | Tue 11 August 2026 | 2.00 (2.04%) | 1.99 | 1.92 - 2.02 | 0.5218 times | Mon 10 August 2026 | 1.96 (6.52%) | 1.86 | 1.81 - 1.97 | 0.9564 times | Fri 07 August 2026 | 1.84 (7.6%) | 1.81 | 1.78 - 1.90 | 1.2398 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 2.06 and 2.27
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.11 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.10 (2.94%) | 2.04 | 2.01 - 2.22 | 0.5947 times | Fri 14 August 2026 | 2.04 (10.87%) | 1.86 | 1.81 - 2.06 | 1.2192 times | Fri 07 August 2026 | 1.84 (8.24%) | 1.68 | 1.68 - 1.90 | 0.7314 times | Fri 31 July 2026 | 1.70 (-2.3%) | 1.75 | 1.63 - 1.80 | 0.912 times | Fri 24 July 2026 | 1.74 (-6.45%) | 1.92 | 1.70 - 2.07 | 0.8101 times | Fri 17 July 2026 | 1.86 (-10.14%) | 2.03 | 1.82 - 2.10 | 0.9727 times | Fri 10 July 2026 | 2.07 (-7.59%) | 2.25 | 1.99 - 2.33 | 0.9519 times | Thu 02 July 2026 | 2.24 (16.67%) | 1.91 | 1.91 - 2.64 | 1.9934 times | Fri 26 June 2026 | 1.92 (6.08%) | 1.85 | 1.84 - 2.02 | 0.7574 times | Thu 18 June 2026 | 1.81 (13.13%) | 1.60 | 1.54 - 1.89 | 1.0573 times | Fri 12 June 2026 | 1.60 (-13.04%) | 1.86 | 1.56 - 1.91 | 1.088 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.89 and 2.43
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.10 (23.53%) | 1.68 | 1.68 - 2.22 | 0.4152 times | Fri 31 July 2026 | 1.70 (-24.11%) | 2.24 | 1.63 - 2.49 | 0.6749 times | Tue 30 June 2026 | 2.24 (-6.67%) | 2.38 | 1.54 - 2.64 | 0.928 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 1.8837 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 0.9612 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.1671 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.172 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.3864 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.5337 times | Fri 28 November 2025 | 1.26 (-13.7%) | 1.35 | 1.10 - 1.96 | 3.8778 times | Fri 31 October 2025 | 1.46 (8.96%) | 1.35 | 1.13 - 1.71 | 0.4971 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.45 and 3.6
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.10 (107.92%) | 1.03 | 0.80 - 2.95 | 1.2671 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.7192 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.313 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.4285 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.4874 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.6778 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1071 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term and the buy signal is strong.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InflarxN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.07 | 2.09 |
| 12 day EMA | 2.01 | 1.99 | 1.99 |
| 20 day EMA | 1.98 | 1.97 | 1.96 |
| 35 day EMA | 1.95 | 1.94 | 1.93 |
| 50 day EMA | 1.92 | 1.91 | 1.91 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.09 | 2.08 |
| 12 day SMA | 2.01 | 1.98 | 1.96 |
| 20 day SMA | 1.89 | 1.87 | 1.86 |
| 35 day SMA | 1.92 | 1.92 | 1.93 |
| 50 day SMA | 1.92 | 1.91 | 1.9 |
| 100 day SMA | 1.89 | 1.88 | 1.87 |
| 150 day SMA | 1.57 | 1.56 | 1.56 |
| 200 day SMA | 1.47 | 1.46 | 1.46 |
Videos related to: InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
