InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFRX
- IFRX Experts view
- Tomorrow's Movement IFRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InflarxN
Strong intraday Stock price targets for InflarxN are 1.52 and 1.63
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5433333333333 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.65 |
Daily price and volume Inflarx N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.56 (1.96%) | 1.51 | 1.48 - 1.59 | 0.9847 times | Thu 22 October 2026 | 1.53 (-1.29%) | 1.55 | 1.51 - 1.60 | 0.4475 times | Wed 21 October 2026 | 1.55 (0.65%) | 1.55 | 1.54 - 1.61 | 0.7765 times | Tue 20 October 2026 | 1.54 (6.21%) | 1.45 | 1.44 - 1.61 | 0.8015 times | Mon 19 October 2026 | 1.45 (9.85%) | 1.33 | 1.29 - 1.48 | 3.1066 times | Fri 16 October 2026 | 1.32 (-8.33%) | 1.47 | 1.29 - 1.48 | 1.6992 times | Thu 15 October 2026 | 1.44 (-2.7%) | 1.47 | 1.43 - 1.53 | 0.6111 times | Wed 14 October 2026 | 1.48 (-4.52%) | 1.53 | 1.46 - 1.54 | 0.6483 times | Tue 13 October 2026 | 1.55 (-2.52%) | 1.59 | 1.54 - 1.61 | 0.4068 times | Mon 12 October 2026 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.64 | 0.518 times | Fri 09 October 2026 | 1.60 (4.58%) | 1.55 | 1.55 - 1.70 | 0.82 times |
Weekly price and charts InflarxN
Strong weekly Stock price targets for InflarxN IFRX are 1.43 and 1.75
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Inflarx N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.56 (18.18%) | 1.33 | 1.29 - 1.61 | 1.5543 times | Fri 16 October 2026 | 1.32 (-17.5%) | 1.60 | 1.29 - 1.64 | 0.9868 times | Fri 09 October 2026 | 1.60 (-6.98%) | 1.70 | 1.47 - 1.78 | 1.0589 times | Fri 02 October 2026 | 1.72 (-8.99%) | 1.88 | 1.71 - 1.95 | 0.5033 times | Fri 25 September 2026 | 1.89 (-9.57%) | 2.11 | 1.87 - 2.19 | 0.6597 times | Fri 18 September 2026 | 2.09 (0%) | 2.15 | 1.98 - 2.20 | 0.8149 times | Fri 11 September 2026 | 2.09 (-5.86%) | 2.19 | 1.98 - 2.26 | 0.5953 times | Fri 04 September 2026 | 2.22 (-0.45%) | 2.21 | 2.09 - 2.38 | 0.7187 times | Fri 28 August 2026 | 2.23 (6.19%) | 2.10 | 2.01 - 2.50 | 2.2398 times | Fri 21 August 2026 | 2.10 (2.94%) | 2.04 | 2.01 - 2.22 | 0.8684 times | Fri 14 August 2026 | 2.04 (10.87%) | 1.86 | 1.81 - 2.06 | 1.7804 times |
Monthly price and charts InflarxN
Strong monthly Stock price targets for InflarxN IFRX are 1.14 and 1.71
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.56 (-13.33%) | 1.83 | 1.29 - 1.86 | 0.6461 times | Wed 30 September 2026 | 1.80 (-15.49%) | 2.12 | 1.80 - 2.38 | 0.4975 times | Mon 31 August 2026 | 2.13 (25.29%) | 1.68 | 1.68 - 2.50 | 1.0281 times | Fri 31 July 2026 | 1.70 (-24.11%) | 2.24 | 1.63 - 2.49 | 1.0213 times | Tue 30 June 2026 | 2.24 (-6.67%) | 2.38 | 1.54 - 2.64 | 1.4043 times | Fri 29 May 2026 | 2.40 (15.94%) | 2.03 | 1.93 - 2.95 | 2.8504 times | Thu 30 April 2026 | 2.07 (132.58%) | 0.90 | 0.86 - 2.20 | 1.4545 times | Tue 31 March 2026 | 0.89 (-3.26%) | 0.89 | 0.80 - 1.07 | 0.2528 times | Fri 27 February 2026 | 0.92 (4.55%) | 0.88 | 0.80 - 1.00 | 0.2603 times | Fri 30 January 2026 | 0.88 (-12.87%) | 1.03 | 0.88 - 1.24 | 0.5848 times | Wed 31 December 2025 | 1.01 (-19.84%) | 1.24 | 0.92 - 1.25 | 0.8076 times |
Yearly price and charts InflarxN
Strong yearly Stock price targets for InflarxN IFRX are 1.18 and 3.33
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 2.74 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Inflarx N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.56 (54.46%) | 1.03 | 0.80 - 2.95 | 1.4504 times | Wed 31 December 2025 | 1.01 (-59.11%) | 2.52 | 0.71 - 2.77 | 1.6642 times | Tue 31 December 2024 | 2.47 (51.53%) | 1.64 | 1.17 - 2.76 | 0.303 times | Fri 29 December 2023 | 1.63 (-47.42%) | 3.13 | 1.14 - 7.25 | 1.3828 times | Fri 30 December 2022 | 3.10 (-34.87%) | 4.80 | 0.78 - 4.99 | 0.4718 times | Fri 31 December 2021 | 4.76 (-5.37%) | 5.21 | 2.23 - 6.88 | 1.6241 times | Thu 31 December 2020 | 5.03 (0%) | 4.69 | 3.77 - 5.39 | 0.1036 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InflarxN
Tomorrow's movement Prediction of Inflarx N IFRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflarx N IFRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflarx N IFRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inflarx N IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.48
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InflarxN (IFRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InflarxN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InflarxN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InflarxN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InflarxN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InflarxN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and InflarxN IFRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InflarxN IFRX stock. Volume based technical analysis of InflarxN IFRX stock is negative.
InflarxN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflarx N IFRX
DMA (daily moving average) of Inflarx N IFRX
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Inflarx N IFRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.51 | 1.5 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.61 | 1.62 | 1.63 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Inflarx N IFRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.48 | 1.46 |
| 12 day SMA | 1.51 | 1.51 | 1.52 |
| 20 day SMA | 1.59 | 1.61 | 1.63 |
| 35 day SMA | 1.79 | 1.81 | 1.84 |
| 50 day SMA | 1.91 | 1.92 | 1.93 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 1.85 | 1.85 | 1.84 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |


