ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IFRX Historical charts - InflaRx N.V.

Historical charts for Stock IFRX - Share InflaRx N.V. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 2.47
  • 12Day Average: 2.47
  • 20Day Average: 2.47
  • 50Day Average: 1.77
  • 100Day Average: 1.35
  • 150Day Average: 1.3

IFRX Indicators & signals

Indicator MACD (12,26,9)

2.43, 2.26, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 2.28 2.26 to 2.43 -5% 0.87 times
29 Fri May 2026 2.40 2.27 to 2.45 0.84% 0.64 times
28 Thu May 2026 2.38 2.37 to 2.56 -7.39% 0.86 times
27 Wed May 2026 2.57 2.56 to 2.85 -6.2% 0.55 times
26 Tue May 2026 2.74 2.65 to 2.94 4.98% 1.43 times
22 Fri May 2026 2.61 2.49 to 2.70 5.67% 1.25 times
21 Thu May 2026 2.47 2.41 to 2.55 1.23% 0.48 times
20 Wed May 2026 2.44 2.27 to 2.51 2.09% 0.75 times
19 Tue May 2026 2.39 2.29 to 2.58 -4.4% 1.11 times
18 Mon May 2026 2.50 2.42 to 2.66 1.21% 1.53 times
15 Fri May 2026 2.47 2.24 to 2.48 3.35% 1.39 times
14 Thu May 2026 2.39 2.37 to 2.65 -5.16% 2.09 times

Technical analysis forecast for IFRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFRX IFRX at this time. Stock is falling and might fall more.

It appears as if IFRX IFRX gave a large move recently.

Stock of IFRX (IFRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IFRX is bearish for shortterm, and stock might move down till 2.2 or till 2. Use a stoploss of 2.33 and if the stock hits stoploss, then it can shoot up till 2.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFRX Historical charts - Share InflaRx N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IFRX Historical charts - Share InflaRx N.V.

 

Back to top