ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IFRX Historical charts - InflaRx N.V.

Historical charts for Stock IFRX - Share InflaRx N.V. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 0.96
  • 12Day Average: 0.94
  • 20Day Average: 0.91
  • 50Day Average: 0.95
  • 100Day Average: 1.08
  • 150Day Average: 1.14

IFRX Indicators & signals

Indicator MACD (12,26,9)

0.93, 0.92, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 0.95 0.93 to 1.04 -3.06% 1.81 times
12 Thu Mar 2026 0.98 0.94 to 1.02 2.08% 0.81 times
11 Wed Mar 2026 0.96 0.93 to 1.02 2.13% 0.36 times
09 Mon Mar 2026 0.94 0.94 to 1.00 -3.09% 0.98 times
06 Fri Mar 2026 0.97 0.91 to 1.00 5.43% 1.99 times
05 Thu Mar 2026 0.92 0.88 to 0.94 0% 1.15 times
04 Wed Mar 2026 0.92 0.90 to 0.96 1.1% 1.18 times
03 Tue Mar 2026 0.91 0.86 to 0.92 -1.09% 1.07 times
02 Mon Mar 2026 0.92 0.89 to 0.93 0% 0.84 times
27 Fri Feb 2026 0.92 0.90 to 0.93 -1.08% 0.54 times
26 Thu Feb 2026 0.93 0.90 to 0.95 0% 1.09 times
25 Wed Feb 2026 0.93 0.86 to 0.96 5.68% 1.81 times

Technical analysis forecast of IFRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFRX IFRX at this time. Stock is rising and might rise more.

It appears as if IFRX IFRX gave a large move recently.

Stock of IFRX (IFRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFRX is bullish for shortterm, and stock might move up till 1 or till 1. Use a stoploss of 0.92 and if this stock hits its stoploss, then it can fall down till 0.88

Tomorrow's movement Prediction of IFRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IFRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFRX Historical charts - Share InflaRx N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IFRX Historical charts - Share InflaRx N.V.

 

Back to top