ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IFRX Historical charts - InflaRx N.V.

Historical charts for Stock IFRX - Share InflaRx N.V. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 1.72
  • 12Day Average: 1.73
  • 20Day Average: 1.83
  • 50Day Average: 1.94
  • 100Day Average: 1.78
  • 150Day Average: 1.5

IFRX Indicators & signals

Indicator MACD (12,26,9)

1.77, 1.84, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1.78 1.72 to 1.88 1.71% 1.06 times
03 Mon Aug 2026 1.75 1.68 to 1.76 2.94% 0.66 times
31 Fri Jul 2026 1.70 1.64 to 1.76 -1.16% 0.69 times
30 Thu Jul 2026 1.72 1.65 to 1.74 4.24% 1.33 times
29 Wed Jul 2026 1.65 1.64 to 1.76 -2.37% 1.08 times
28 Tue Jul 2026 1.69 1.63 to 1.75 -0.59% 1.43 times
27 Mon Jul 2026 1.70 1.68 to 1.80 -2.3% 1.1 times
24 Fri Jul 2026 1.74 1.70 to 1.79 0% 0.98 times
24 Fri Jul 2026 1.74 1.70 to 1.79 0.58% 0.98 times
23 Thu Jul 2026 1.73 1.72 to 1.83 -3.89% 0.65 times
22 Wed Jul 2026 1.80 1.76 to 1.86 -0.55% 1.09 times
21 Tue Jul 2026 1.81 1.77 to 1.87 -0.55% 1.23 times

Technical analysis forecast for IFRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFRX IFRX at this time. Stock is falling and might fall more.

It appears as if IFRX IFRX gave a large move recently.

Stock of IFRX (IFRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFRX is bearish for shortterm, and stock might move down till 1.7 or till 1.5. Use a stoploss of 1.81 and if the stock hits stoploss, then it can shoot up till 1.95

Tomorrow's movement Prediction of IFRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IFRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.75

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFRX Historical charts - Share InflaRx N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IFRX Historical charts - Share InflaRx N.V.

 

Back to top