USA Stock IFRX Historical charts - InflaRx N.V.

Historical charts for Stock IFRX - Share InflaRx N.V. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 2.38
  • 12Day Average: 2.48
  • 20Day Average: 2.4
  • 50Day Average: 2.03
  • 100Day Average: 1.77
  • 150Day Average: 1.7

IFRX Indicators & signals

Indicator MACD (12,26,9)

2.41, 2.3, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 2.33 2.30 to 2.50 0% 0.92 times
08 Wed Jan 2025 2.33 2.30 to 2.50 -8.63% 0.92 times
07 Tue Jan 2025 2.55 2.25 to 2.60 11.35% 1.43 times
06 Mon Jan 2025 2.29 2.23 to 2.52 -4.98% 1.82 times
03 Fri Jan 2025 2.41 2.28 to 2.52 -3.6% 1.24 times
02 Thu Jan 2025 2.50 2.36 to 2.52 1.21% 0.72 times
31 Tue Dec 2024 2.47 2.42 to 2.67 -6.44% 0.43 times
30 Mon Dec 2024 2.64 2.42 to 2.75 1.93% 1.16 times
27 Fri Dec 2024 2.59 2.51 to 2.76 -0.77% 1.24 times
26 Thu Dec 2024 2.61 2.45 to 2.65 3.98% 0.77 times
24 Tue Dec 2024 2.51 2.46 to 2.59 0.8% 0.28 times
23 Mon Dec 2024 2.49 2.30 to 2.53 11.16% 1.08 times

Technical analysis forecast for IFRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFRX IFRX at this time. Stock is falling and might fall more.

It appears as if IFRX IFRX gave a large move recently.

Stock of IFRX (IFRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IFRX is bearish for shortterm, and stock might move down till 2.2 or till 2. Use a stoploss of 2.36 and if the stock hits stoploss, then it can shoot up till 2.51

Tomorrow's movement Prediction of IFRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFRX Historical charts - Share InflaRx N.V.

Videos related to: USA Stock IFRX Historical charts - Share InflaRx N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IFRX Historical charts - Share InflaRx N.V.

 

Back to top