Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis InflaRx N.V. IFRX technical analysis buy or sell
Munafa technical analysis InflaRx N.V. IFRX technical analysis buy or sell Analysis of InflaRx N.V. IFRX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Jan | 1.17 | 1.15 | 1.18 | 1.11 |
| 05 Mon Jan | 1.14 | 1.09 | 1.16 | 1.08 |
| 02 Fri Jan | 1.09 | 1.03 | 1.12 | 1.02 |
| 31 Wed Dec | 1.01 | 1.02 | 1.03 | 0.99 |
| 30 Tue Dec | 1.02 | 0.99 | 1.05 | 0.99 |
Stock of InflaRx N.V. closed at 1.17 and it opened at 1.15
It moved inside a range of 1.11 and 1.18
52 week High is 1.96 and 52 week Low is 0.71
Financial Year High is 1.96 and Low is 0.71
This year High is 1.18 and Low is 1.02
InflaRx N.V. IFRX Daily Analysis to buy or sell
As per my analysis of InflaRx N.V. IFRX, 12 day returns for InflaRx N.V. IFRX have been positive, with total returns of 0.11, which is 10.38% with investment starting at 1.06.
An investment of 100,000 bucks in InflaRx N.V. would have become 110380 bucks today.
InflaRx N.V. IFRX moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
InflaRx N.V. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in InflaRx N.V. IFRX at this time.
It appears as if InflaRx N.V. IFRX gave a large move recently.
Stock of InflaRx N.V. (IFRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for InflaRx N.V. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.1 or 1.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of InflaRx N.V. IFRX
Candle stick analysis of InflaRx N.V. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 6.3 HC: 0.9 LC: 5.4 OC: 2.6
InflaRx N.V. is moving towards a high expiry
Candle stick analysis of InflaRx N.V. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 7.4 HC: 1.8 LC: 5.6 OC: 6.4
InflaRx N.V. is moving towards a high expiry
Candle stick analysis of InflaRx N.V. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 9.8 HC: 2.8 LC: 6.9 OC: 8.7
InflaRx N.V. is moving towards a high expiry
Candle stick analysis of InflaRx N.V. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 4 HC: 2 LC: 2 OC: 1
Candle stick analysis of InflaRx N.V. as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 6.1 HC: 2.9 LC: 3 OC: 6.1
InflaRx N.V. is moving towards a high expiry
InflaRx N.V. IFRX Weekly Analysis to buy or sell
As per my analysis of InflaRx N.V. IFRX, 12 week returns for InflaRx N.V. IFRX have been negative, with total returns of -0.29, which is -19.86% with investment starting at 1.46.
An investment of 100,000 bucks in InflaRx N.V. would have become 80140 bucks today.
InflaRx N.V. IFRX moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 8.55% of returns per week.
Weekly Candle Stick analysis of InflaRx N.V. IFRX
Candle stick analysis of InflaRx N.V. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 9.3 HC: 0.9 LC: 8.3 OC: 8.3
InflaRx N.V. is moving towards a high expiry
Candle stick analysis of InflaRx N.V. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 13.1 HC: 2.8 LC: 10.1 OC: 2.8
InflaRx N.V. is moving towards a high expiry
Candle stick analysis of InflaRx N.V. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 8.4 HC: 5.5 LC: 2.8 OC: 5.5
InflaRx N.V. is moving towards a low expiry
Candle stick analysis of InflaRx N.V. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 20.8 HC: 4.5 LC: 15.6 OC: 11.5
InflaRx N.V. is moving towards a high expiry
Candle stick analysis of InflaRx N.V. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 12 HC: 6.7 LC: 5 OC: 3.7
InflaRx N.V. is moving towards a low expiry
InflaRx N.V. IFRX Monthly Analysis to buy or sell
As per my analysis of InflaRx N.V. IFRX, 12 month returns for InflaRx N.V. IFRX have been negative, with total returns of -0.22, which is -15.83% with investment starting at 1.39.
An investment of 100,000 bucks in InflaRx N.V. would have become 84170 bucks today.
InflaRx N.V. IFRX moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 25.64% of returns per month.
Monthly Candle Stick analysis of InflaRx N.V. IFRX
Candle stick analysis of InflaRx N.V. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 19.2 HC: 0.9 LC: 18.2 OC: 8.3
InflaRx N.V. is moving towards a high expiry
Candle stick analysis of InflaRx N.V. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 35.9 HC: 13.6 LC: 19.6 OC: 0.8
InflaRx N.V. is moving towards a high expiry
Candle stick analysis of InflaRx N.V. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 78.2 HC: 55.6 LC: 14.6 OC: 45.2
InflaRx N.V. is moving towards a low expiry
Candle stick analysis of InflaRx N.V. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 51.3 HC: 17.1 LC: 29.2 OC: 19.6
InflaRx N.V. is moving towards a high expiry
Candle stick analysis of InflaRx N.V. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of InflaRx N.V. are:
HL: 67 HC: 40 LC: 19.3 OC: 8.3
InflaRx N.V. is moving towards a low expiry
Videos related to: Munafa technical analysis InflaRx N.V. IFRX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
