NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.17 and 25.17
Intraday Target 1 | 25.17 |
Intraday Target 2 | 25.17 |
Intraday Target 3 | 25.17 |
Intraday Target 4 | 25.17 |
Intraday Target 5 | 25.17 |
Daily price and volume Newtek Business
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 25.17 (0%) | 25.17 | 25.17 - 25.17 | 0.0223 times |
Thu 20 February 2025 | 25.17 (0.08%) | 25.18 | 25.15 - 25.18 | 0.4677 times |
Wed 19 February 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.20 | 1.6036 times |
Wed 19 February 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.20 | 1.6036 times |
Tue 18 February 2025 | 25.15 (0.2%) | 25.15 | 25.15 - 25.17 | 2.4722 times |
Fri 14 February 2025 | 25.10 (-1.26%) | 25.10 | 25.10 - 25.14 | 2.4722 times |
Thu 13 February 2025 | 25.42 (0.51%) | 25.30 | 25.30 - 25.45 | 0.2004 times |
Wed 12 February 2025 | 25.29 (-0.43%) | 25.29 | 25.29 - 25.29 | 0.2673 times |
Tue 11 February 2025 | 25.40 (-0.04%) | 25.32 | 25.32 - 25.47 | 0.3341 times |
Mon 10 February 2025 | 25.41 (0.71%) | 25.24 | 25.24 - 25.41 | 0.5568 times |
Fri 07 February 2025 | 25.23 (-0.12%) | 25.25 | 25.05 - 25.25 | 0.98 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.16 and 25.21
Weekly Target 1 | 25.12 |
Weekly Target 2 | 25.15 |
Weekly Target 3 | 25.173333333333 |
Weekly Target 4 | 25.2 |
Weekly Target 5 | 25.22 |
Weekly price and volumes for Newtek Business
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 25.17 (0.08%) | 25.15 | 25.15 - 25.20 | 0.8876 times |
Wed 19 February 2025 | 25.15 (0.2%) | 25.15 | 25.15 - 25.20 | 1.728 times |
Fri 14 February 2025 | 25.10 (-0.52%) | 25.24 | 25.10 - 25.47 | 1.6242 times |
Fri 07 February 2025 | 25.23 (0.28%) | 25.05 | 25.05 - 25.26 | 1.0482 times |
Fri 31 January 2025 | 25.16 (-0.4%) | 25.25 | 24.99 - 25.40 | 1.3975 times |
Fri 24 January 2025 | 25.26 (0.56%) | 25.13 | 25.13 - 25.26 | 0.3494 times |
Fri 17 January 2025 | 25.12 (0%) | 25.01 | 25.01 - 25.22 | 0.2077 times |
Fri 17 January 2025 | 25.12 (0.48%) | 25.12 | 24.94 - 25.22 | 2.0869 times |
Mon 13 January 2025 | 25.00 (-0.52%) | 25.12 | 25.00 - 25.14 | 0.3588 times |
Fri 10 January 2025 | 25.13 (-0.83%) | 25.20 | 25.13 - 25.34 | 0.3116 times |
Wed 08 January 2025 | 25.34 (0.76%) | 25.28 | 25.20 - 25.34 | 0.0567 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.11 and 25.53
Monthly Target 1 | 24.81 |
Monthly Target 2 | 24.99 |
Monthly Target 3 | 25.23 |
Monthly Target 4 | 25.41 |
Monthly Target 5 | 25.65 |
Monthly price and volumes Newtek Business
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 25.17 (0.04%) | 25.05 | 25.05 - 25.47 | 0.7443 times |
Fri 31 January 2025 | 25.16 (-0.47%) | 25.22 | 24.94 - 25.40 | 0.7129 times |
Tue 31 December 2024 | 25.28 (-0.2%) | 25.22 | 24.80 - 25.36 | 0.3651 times |
Tue 26 November 2024 | 25.33 (-0.08%) | 25.36 | 25.00 - 26.57 | 0.5423 times |
Thu 31 October 2024 | 25.35 (0.04%) | 25.25 | 25.05 - 25.50 | 0.5104 times |
Mon 30 September 2024 | 25.34 (1.12%) | 25.15 | 25.02 - 25.48 | 1.0192 times |
Fri 30 August 2024 | 25.06 (-1.1%) | 25.31 | 24.80 - 25.59 | 0.937 times |
Wed 31 July 2024 | 25.34 (1.89%) | 24.90 | 24.85 - 25.50 | 0.9377 times |
Fri 28 June 2024 | 24.87 (0.48%) | 24.75 | 24.75 - 24.98 | 1.0075 times |
Fri 31 May 2024 | 24.75 (-1.04%) | 25.07 | 24.71 - 25.80 | 3.2236 times |
Tue 30 April 2024 | 25.01 (-0.56%) | 25.04 | 24.90 - 25.20 | 1.2494 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
DMA period | DMA value |
5 day DMA | 25.16 |
12 day DMA | 25.24 |
20 day DMA | 25.23 |
35 day DMA | 25.19 |
50 day DMA | 25.18 |
100 day DMA | 25.24 |
150 day DMA | 25.18 |
200 day DMA | 25.13 |
EMA (exponential moving average) of Newtek Business NEWTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.18 | 25.18 | 25.18 |
12 day EMA | 25.2 | 25.2 | 25.21 |
20 day EMA | 25.21 | 25.21 | 25.21 |
35 day EMA | 25.21 | 25.21 | 25.21 |
50 day EMA | 25.2 | 25.2 | 25.2 |
SMA (simple moving average) of Newtek Business NEWTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.16 | 25.14 | 25.19 |
12 day SMA | 25.24 | 25.25 | 25.25 |
20 day SMA | 25.23 | 25.23 | 25.23 |
35 day SMA | 25.19 | 25.19 | 25.2 |
50 day SMA | 25.18 | 25.19 | 25.19 |
100 day SMA | 25.24 | 25.24 | 25.24 |
150 day SMA | 25.18 | 25.18 | 25.18 |
200 day SMA | 25.13 | 25.13 | 25.13 |