ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.32 and 25.6

Intraday Target 125.09
Intraday Target 225.27
Intraday Target 325.366666666667
Intraday Target 425.55
Intraday Target 525.65

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 16 January 2026 25.46 (1.43%) 25.25 25.18 - 25.46 3.0303 times
Thu 15 January 2026 25.10 (-0.2%) 25.16 25.10 - 25.36 3.1818 times
Wed 14 January 2026 25.15 (-1.06%) 25.46 25.15 - 25.46 0.7576 times
Tue 13 January 2026 25.42 (1.07%) 25.42 25.42 - 25.42 0.1515 times
Mon 12 January 2026 25.15 (-0.4%) 25.15 25.15 - 25.15 0.1515 times
Thu 08 January 2026 25.25 (-0.28%) 25.30 25.25 - 25.30 0.2273 times
Wed 07 January 2026 25.32 (-0.12%) 25.36 25.25 - 25.36 0.5303 times
Tue 06 January 2026 25.35 (-0.12%) 25.37 25.24 - 25.46 0.6061 times
Mon 05 January 2026 25.38 (0.51%) 25.20 25.20 - 25.38 1.2121 times
Fri 02 January 2026 25.25 (0.2%) 25.20 25.20 - 25.25 0.1515 times
Wed 31 December 2025 25.20 (-1.18%) 25.22 25.20 - 25.23 1.5909 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.28 and 25.64

Weekly Target 124.98
Weekly Target 225.22
Weekly Target 325.34
Weekly Target 425.58
Weekly Target 525.7

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 16 January 2026 25.46 (0.83%) 25.15 25.10 - 25.46 0.7818 times
Thu 08 January 2026 25.25 (0%) 25.20 25.20 - 25.46 0.2769 times
Fri 02 January 2026 25.25 (-0.98%) 25.22 25.20 - 25.25 0.1873 times
Fri 26 December 2025 25.50 (1.19%) 25.17 25.17 - 25.50 0.9691 times
Fri 19 December 2025 25.20 (1.74%) 24.80 24.75 - 25.28 1.8648 times
Fri 12 December 2025 24.77 (-1.2%) 25.15 24.70 - 25.15 3.0537 times
Fri 05 December 2025 25.07 (-1.18%) 25.17 24.90 - 25.35 1.6287 times
Wed 26 November 2025 25.37 (0.67%) 25.37 25.37 - 25.37 0.0081 times
Fri 21 November 2025 25.20 (-0.67%) 25.10 25.03 - 25.60 0.7085 times
Fri 14 November 2025 25.37 (0.16%) 25.43 24.95 - 25.70 0.5212 times
Wed 05 November 2025 25.33 (-0.43%) 25.20 25.16 - 25.33 0.1221 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.28 and 25.64

Monthly Target 124.98
Monthly Target 225.22
Monthly Target 325.34
Monthly Target 425.58
Monthly Target 525.7

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 16 January 2026 25.46 (1.03%) 25.20 25.10 - 25.46 0.2935 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.0986 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3713 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.376 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.6051 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 2.2542 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.9213 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.6869 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.7292 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.664 times
Mon 31 March 2025 25.02 (-0.52%) 25.23 24.78 - 25.31 0.9445 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.28 and 25.64

Yearly Target 124.98
Yearly Target 225.22
Yearly Target 325.34
Yearly Target 425.58
Yearly Target 525.7

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 16 January 2026 25.46 (1.03%) 25.20 25.10 - 25.46 0.0287 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 1.2723 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 2.1981 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 1.4032 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.7359 times
Thu 31 December 2020 25.45 (0%) 25.13 25.03 - 25.50 0.3618 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Newtek Business NEWTI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Tomorrow's movement Prediction of Newtek Business NEWTI looks bullish. It has broken an important Moving average of 25.22 with high volumes

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.29
20 day DMA 25.2
35 day DMA 25.15
50 day DMA 25.2
100 day DMA 25.1
150 day DMA 25.09
200 day DMA 25.05

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.2125.26
12 day EMA25.2625.2225.24
20 day EMA25.2225.225.21
35 day EMA25.2125.1925.2
50 day EMA25.225.1925.19

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2125.26
12 day SMA25.2925.2825.29
20 day SMA25.225.1725.16
35 day SMA25.1525.1525.16
50 day SMA25.225.1925.19
100 day SMA25.125.125.1
150 day SMA25.0925.0925.09
200 day SMA25.0525.0525.05

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top