NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.15 and 25.35
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.183333333333 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.38 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.25 (0.04%) | 25.25 | 25.05 - 25.25 | 3.6667 times | Tue 15 September 2026 | 25.24 (0.72%) | 25.24 | 25.24 - 25.24 | 0.1333 times | Mon 14 September 2026 | 25.06 (-0.71%) | 25.16 | 25.06 - 25.16 | 0.6 times | Fri 11 September 2026 | 25.24 (-0.04%) | 25.25 | 25.24 - 25.25 | 0.1333 times | Thu 10 September 2026 | 25.25 (0.48%) | 25.22 | 25.10 - 25.25 | 0.6667 times | Wed 09 September 2026 | 25.13 (-0.04%) | 25.19 | 25.13 - 25.25 | 0.6667 times | Tue 08 September 2026 | 25.14 (-0.2%) | 25.14 | 25.14 - 25.14 | 0.1333 times | Fri 04 September 2026 | 25.19 (-0.51%) | 25.20 | 25.19 - 25.20 | 2.6 times | Thu 03 September 2026 | 25.32 (0.4%) | 25.28 | 25.28 - 25.33 | 1.2 times | Wed 02 September 2026 | 25.22 (0.08%) | 25.22 | 25.22 - 25.22 | 0.2 times | Tue 01 September 2026 | 25.20 (0.32%) | 25.20 | 25.05 - 25.20 | 3.6667 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.15 and 25.35
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.25 (0.04%) | 25.16 | 25.05 - 25.25 | 0.927 times | Fri 11 September 2026 | 25.24 (0.2%) | 25.14 | 25.10 - 25.25 | 0.3371 times | Fri 04 September 2026 | 25.19 (-1.91%) | 25.29 | 25.05 - 25.33 | 1.8399 times | Fri 28 August 2026 | 25.68 (0.35%) | 25.59 | 25.56 - 25.70 | 0.8427 times | Thu 20 August 2026 | 25.59 (0.75%) | 25.54 | 25.44 - 25.70 | 0.8989 times | Fri 14 August 2026 | 25.40 (-0.74%) | 25.62 | 25.40 - 25.67 | 0.8006 times | Thu 06 August 2026 | 25.59 (0.2%) | 25.37 | 25.37 - 25.59 | 0.0843 times | Fri 31 July 2026 | 25.54 (0.39%) | 25.39 | 25.29 - 25.57 | 1.0534 times | Fri 24 July 2026 | 25.44 (0.16%) | 25.45 | 25.30 - 25.60 | 1.868 times | Fri 17 July 2026 | 25.40 (0.2%) | 25.41 | 25.39 - 25.58 | 1.3483 times | Thu 09 July 2026 | 25.35 (0.28%) | 25.27 | 25.27 - 25.44 | 0.7621 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.15 and 25.43
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.25 (0.52%) | 25.20 | 25.05 - 25.33 | 0.4345 times | Mon 31 August 2026 | 25.12 (-1.64%) | 25.37 | 25.12 - 25.70 | 0.4303 times | Fri 31 July 2026 | 25.54 (1.07%) | 25.28 | 25.27 - 25.60 | 0.9459 times | Tue 30 June 2026 | 25.27 (0.08%) | 25.05 | 25.05 - 25.39 | 0.407 times | Fri 29 May 2026 | 25.25 (-0.79%) | 25.38 | 24.90 - 25.55 | 0.9602 times | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.3052 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 1.0484 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 3.0819 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3858 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.0009 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.354 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.04 and 25.92
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 25.256666666667 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.25 (0.2%) | 25.20 | 24.82 - 25.70 | 0.7431 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 1.1362 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.9651 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.1632 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.6653 times | Thu 31 December 2020 | 25.45 (0%) | 25.13 | 25.03 - 25.50 | 0.3271 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.19 | 25.17 |
| 12 day EMA | 25.25 | 25.25 | 25.25 |
| 20 day EMA | 25.3 | 25.31 | 25.32 |
| 35 day EMA | 25.33 | 25.33 | 25.34 |
| 50 day EMA | 25.36 | 25.36 | 25.37 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.18 | 25.16 |
| 12 day SMA | 25.2 | 25.23 | 25.27 |
| 20 day SMA | 25.37 | 25.38 | 25.4 |
| 35 day SMA | 25.41 | 25.42 | 25.43 |
| 50 day SMA | 25.4 | 25.39 | 25.39 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.32 | 25.33 | 25.33 |
| 200 day SMA | 25.28 | 25.28 | 25.28 |


