NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.21 and 25.49
Daily Target 1 | 24.98 |
Daily Target 2 | 25.16 |
Daily Target 3 | 25.256666666667 |
Daily Target 4 | 25.44 |
Daily Target 5 | 25.54 |
Daily price and volume Newtek Business
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.35 (-0.51%) | 25.16 | 25.07 - 25.35 | 0.7163 times | Tue 19 November 2024 | 25.48 (0.55%) | 25.97 | 25.07 - 25.97 | 0.5444 times | Mon 18 November 2024 | 25.34 (-3.13%) | 25.90 | 25.06 - 26.34 | 3.1805 times | Fri 15 November 2024 | 26.16 (2.83%) | 25.00 | 25.00 - 26.57 | 3.3524 times | Mon 11 November 2024 | 25.44 (-0.08%) | 25.52 | 25.44 - 25.52 | 0.2579 times | Fri 08 November 2024 | 25.46 (-0.59%) | 25.55 | 25.35 - 25.55 | 1.0029 times | Thu 07 November 2024 | 25.61 (-0.23%) | 25.58 | 25.46 - 25.61 | 0.2292 times | Mon 04 November 2024 | 25.67 (1.26%) | 25.36 | 25.36 - 25.67 | 0.1433 times | Thu 31 October 2024 | 25.35 (0%) | 25.36 | 25.35 - 25.36 | 0.5158 times | Mon 28 October 2024 | 25.35 (-0.47%) | 25.35 | 25.35 - 25.35 | 0.0573 times | Fri 25 October 2024 | 25.47 (0.51%) | 25.40 | 25.40 - 25.47 | 0.1719 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.57 and 25.85
Weekly Target 1 | 24.3 |
Weekly Target 2 | 24.83 |
Weekly Target 3 | 25.583333333333 |
Weekly Target 4 | 26.11 |
Weekly Target 5 | 26.86 |
Weekly price and volumes for Newtek Business
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.35 (-3.1%) | 25.90 | 25.06 - 26.34 | 1.2863 times | Fri 15 November 2024 | 26.16 (2.75%) | 25.52 | 25.00 - 26.57 | 1.0456 times | Fri 08 November 2024 | 25.46 (0.43%) | 25.36 | 25.35 - 25.67 | 0.3983 times | Thu 31 October 2024 | 25.35 (-0.47%) | 25.35 | 25.35 - 25.36 | 0.166 times | Fri 25 October 2024 | 25.47 (0.91%) | 25.24 | 25.22 - 25.50 | 0.3485 times | Fri 18 October 2024 | 25.24 (0.56%) | 25.13 | 25.10 - 25.34 | 1.1286 times | Fri 11 October 2024 | 25.10 (-0.16%) | 25.23 | 25.05 - 25.34 | 0.6888 times | Fri 04 October 2024 | 25.14 (-0.36%) | 25.42 | 25.11 - 25.45 | 0.9876 times | Fri 27 September 2024 | 25.23 (-0.47%) | 25.29 | 25.21 - 25.48 | 1.6266 times | Fri 20 September 2024 | 25.35 (0.88%) | 25.13 | 25.11 - 25.42 | 2.3237 times | Fri 13 September 2024 | 25.13 (0.24%) | 25.11 | 25.07 - 25.21 | 1.278 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.39 and 25.96
Monthly Target 1 | 24.07 |
Monthly Target 2 | 24.71 |
Monthly Target 3 | 25.64 |
Monthly Target 4 | 26.28 |
Monthly Target 5 | 27.21 |
Monthly price and volumes Newtek Business
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.35 (0%) | 25.36 | 25.00 - 26.57 | 0.3968 times | Thu 31 October 2024 | 25.35 (0.04%) | 25.25 | 25.05 - 25.50 | 0.4632 times | Mon 30 September 2024 | 25.34 (1.12%) | 25.15 | 25.02 - 25.48 | 0.9249 times | Fri 30 August 2024 | 25.06 (-1.1%) | 25.31 | 24.80 - 25.59 | 0.8503 times | Wed 31 July 2024 | 25.34 (1.89%) | 24.90 | 24.85 - 25.50 | 0.8509 times | Fri 28 June 2024 | 24.87 (0.48%) | 24.75 | 24.75 - 24.98 | 0.9143 times | Fri 31 May 2024 | 24.75 (-1.04%) | 25.07 | 24.71 - 25.80 | 2.9254 times | Tue 30 April 2024 | 25.01 (-0.56%) | 25.04 | 24.90 - 25.20 | 1.1338 times | Thu 28 March 2024 | 25.15 (0.6%) | 25.03 | 24.93 - 25.23 | 0.5826 times | Thu 29 February 2024 | 25.00 (-0.4%) | 25.10 | 24.72 - 25.33 | 0.9577 times | Wed 31 January 2024 | 25.10 (0.24%) | 25.18 | 24.98 - 25.31 | 1.854 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.58
Munafa value: 35 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
DMA period | DMA value |
5 day DMA | 25.55 |
12 day DMA | 25.5 |
20 day DMA | 25.4 |
35 day DMA | 25.33 |
50 day DMA | 25.27 |
100 day DMA | 25.16 |
150 day DMA | 25.1 |
200 day DMA | 25.09 |
EMA (exponential moving average) of Newtek Business NEWTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.48 | 25.55 | 25.58 |
12 day EMA | 25.48 | 25.5 | 25.5 |
20 day EMA | 25.43 | 25.44 | 25.44 |
35 day EMA | 25.39 | 25.39 | 25.38 |
50 day EMA | 25.3 | 25.3 | 25.29 |
SMA (simple moving average) of Newtek Business NEWTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.55 | 25.58 | 25.6 |
12 day SMA | 25.5 | 25.51 | 25.5 |
20 day SMA | 25.4 | 25.39 | 25.38 |
35 day SMA | 25.33 | 25.33 | 25.32 |
50 day SMA | 25.27 | 25.27 | 25.27 |
100 day SMA | 25.16 | 25.15 | 25.15 |
150 day SMA | 25.1 | 25.1 | 25.1 |
200 day SMA | 25.09 | 25.09 | 25.09 |