ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.59 and 25.59

Intraday Target 125.59
Intraday Target 225.59
Intraday Target 325.59
Intraday Target 425.59
Intraday Target 525.59

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 06 August 2026 25.59 (0.87%) 25.59 25.59 - 25.59 0.2116 times
Mon 03 August 2026 25.37 (-0.67%) 25.37 25.37 - 25.37 0.1058 times
Fri 31 July 2026 25.54 (0.51%) 25.57 25.54 - 25.57 0.7407 times
Thu 30 July 2026 25.41 (0.04%) 25.40 25.40 - 25.41 0.1587 times
Wed 29 July 2026 25.40 (0.32%) 25.40 25.40 - 25.40 0.3704 times
Tue 28 July 2026 25.32 (-0.47%) 25.39 25.29 - 25.39 2.6984 times
Fri 24 July 2026 25.44 (0.12%) 25.44 25.44 - 25.44 0.0529 times
Thu 23 July 2026 25.41 (-0.2%) 25.55 25.30 - 25.55 2.963 times
Wed 22 July 2026 25.46 (0.2%) 25.50 25.40 - 25.60 1.0582 times
Tue 21 July 2026 25.41 (-0.74%) 25.60 25.40 - 25.60 1.6402 times
Mon 20 July 2026 25.60 (0.79%) 25.45 25.45 - 25.60 1.3228 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.48 and 25.7

Weekly Target 125.3
Weekly Target 225.44
Weekly Target 325.516666666667
Weekly Target 425.66
Weekly Target 525.74

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 06 August 2026 25.59 (0.2%) 25.37 25.37 - 25.59 0.0931 times
Fri 31 July 2026 25.54 (0.39%) 25.39 25.29 - 25.57 1.1641 times
Fri 24 July 2026 25.44 (0.16%) 25.45 25.30 - 25.60 2.0644 times
Fri 17 July 2026 25.40 (0.2%) 25.41 25.39 - 25.58 1.4901 times
Thu 09 July 2026 25.35 (0.28%) 25.27 25.27 - 25.44 0.8422 times
Thu 02 July 2026 25.28 (0.04%) 25.27 25.27 - 25.39 1.816 times
Thu 25 June 2026 25.27 (0.08%) 25.13 25.13 - 25.35 0.5588 times
Wed 17 June 2026 25.25 (-0.55%) 25.35 25.25 - 25.35 0.388 times
Fri 12 June 2026 25.39 (0.55%) 25.25 25.19 - 25.39 0.4191 times
Fri 05 June 2026 25.25 (0%) 25.05 25.05 - 25.38 1.1641 times
Fri 29 May 2026 25.25 (-0.59%) 25.40 24.90 - 25.55 1.8471 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.48 and 25.7

Monthly Target 125.3
Monthly Target 225.44
Monthly Target 325.516666666667
Monthly Target 425.66
Monthly Target 525.74

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 06 August 2026 25.59 (0.2%) 25.37 25.37 - 25.59 0.0134 times
Fri 31 July 2026 25.54 (1.07%) 25.28 25.27 - 25.60 0.9955 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.4283 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 1.0105 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.3212 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.1034 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.2434 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.406 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.1058 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3725 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3705 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.21 and 25.99

Yearly Target 124.56
Yearly Target 225.07
Yearly Target 325.336666666667
Yearly Target 425.85
Yearly Target 526.12

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 06 August 2026 25.59 (1.55%) 25.20 24.82 - 25.60 0.6728 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 1.1514 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 1.9914 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 1.1788 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.6742 times
Thu 31 December 2020 25.45 (0%) 25.13 25.03 - 25.50 0.3314 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.45
20 day DMA 25.42
35 day DMA 25.35
50 day DMA 25.36
100 day DMA 25.3
150 day DMA 25.28
200 day DMA 25.23

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4225.45
12 day EMA25.4425.4125.42
20 day EMA25.4225.425.4
35 day EMA25.425.3925.39
50 day EMA25.3725.3625.36

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.4125.42
12 day SMA25.4525.4425.45
20 day SMA25.4225.4125.41
35 day SMA25.3525.3425.34
50 day SMA25.3625.3625.36
100 day SMA25.325.325.3
150 day SMA25.2825.2725.27
200 day SMA25.2325.2225.22

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top