NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.59 and 25.59
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 25.59 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.59 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.59 (0.87%) | 25.59 | 25.59 - 25.59 | 0.2116 times | Mon 03 August 2026 | 25.37 (-0.67%) | 25.37 | 25.37 - 25.37 | 0.1058 times | Fri 31 July 2026 | 25.54 (0.51%) | 25.57 | 25.54 - 25.57 | 0.7407 times | Thu 30 July 2026 | 25.41 (0.04%) | 25.40 | 25.40 - 25.41 | 0.1587 times | Wed 29 July 2026 | 25.40 (0.32%) | 25.40 | 25.40 - 25.40 | 0.3704 times | Tue 28 July 2026 | 25.32 (-0.47%) | 25.39 | 25.29 - 25.39 | 2.6984 times | Fri 24 July 2026 | 25.44 (0.12%) | 25.44 | 25.44 - 25.44 | 0.0529 times | Thu 23 July 2026 | 25.41 (-0.2%) | 25.55 | 25.30 - 25.55 | 2.963 times | Wed 22 July 2026 | 25.46 (0.2%) | 25.50 | 25.40 - 25.60 | 1.0582 times | Tue 21 July 2026 | 25.41 (-0.74%) | 25.60 | 25.40 - 25.60 | 1.6402 times | Mon 20 July 2026 | 25.60 (0.79%) | 25.45 | 25.45 - 25.60 | 1.3228 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.48 and 25.7
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.59 (0.2%) | 25.37 | 25.37 - 25.59 | 0.0931 times | Fri 31 July 2026 | 25.54 (0.39%) | 25.39 | 25.29 - 25.57 | 1.1641 times | Fri 24 July 2026 | 25.44 (0.16%) | 25.45 | 25.30 - 25.60 | 2.0644 times | Fri 17 July 2026 | 25.40 (0.2%) | 25.41 | 25.39 - 25.58 | 1.4901 times | Thu 09 July 2026 | 25.35 (0.28%) | 25.27 | 25.27 - 25.44 | 0.8422 times | Thu 02 July 2026 | 25.28 (0.04%) | 25.27 | 25.27 - 25.39 | 1.816 times | Thu 25 June 2026 | 25.27 (0.08%) | 25.13 | 25.13 - 25.35 | 0.5588 times | Wed 17 June 2026 | 25.25 (-0.55%) | 25.35 | 25.25 - 25.35 | 0.388 times | Fri 12 June 2026 | 25.39 (0.55%) | 25.25 | 25.19 - 25.39 | 0.4191 times | Fri 05 June 2026 | 25.25 (0%) | 25.05 | 25.05 - 25.38 | 1.1641 times | Fri 29 May 2026 | 25.25 (-0.59%) | 25.40 | 24.90 - 25.55 | 1.8471 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.48 and 25.7
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.59 (0.2%) | 25.37 | 25.37 - 25.59 | 0.0134 times | Fri 31 July 2026 | 25.54 (1.07%) | 25.28 | 25.27 - 25.60 | 0.9955 times | Tue 30 June 2026 | 25.27 (0.08%) | 25.05 | 25.05 - 25.39 | 0.4283 times | Fri 29 May 2026 | 25.25 (-0.79%) | 25.38 | 24.90 - 25.55 | 1.0105 times | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.3212 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 1.1034 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 3.2434 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.406 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.1058 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3725 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3705 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.21 and 25.99
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 25.336666666667 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.59 (1.55%) | 25.20 | 24.82 - 25.60 | 0.6728 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 1.1514 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.9914 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.1788 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.6742 times | Thu 31 December 2020 | 25.45 (0%) | 25.13 | 25.03 - 25.50 | 0.3314 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.42 | 25.45 |
| 12 day EMA | 25.44 | 25.41 | 25.42 |
| 20 day EMA | 25.42 | 25.4 | 25.4 |
| 35 day EMA | 25.4 | 25.39 | 25.39 |
| 50 day EMA | 25.37 | 25.36 | 25.36 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.41 | 25.42 |
| 12 day SMA | 25.45 | 25.44 | 25.45 |
| 20 day SMA | 25.42 | 25.41 | 25.41 |
| 35 day SMA | 25.35 | 25.34 | 25.34 |
| 50 day SMA | 25.36 | 25.36 | 25.36 |
| 100 day SMA | 25.3 | 25.3 | 25.3 |
| 150 day SMA | 25.28 | 25.27 | 25.27 |
| 200 day SMA | 25.23 | 25.22 | 25.22 |


