ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.21 and 25.34

Intraday Target 125.18
Intraday Target 225.23
Intraday Target 325.313333333333
Intraday Target 425.36
Intraday Target 525.44

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 24 April 2026 25.27 (0%) 25.40 25.27 - 25.40 0.3448 times
Thu 23 April 2026 25.27 (-0.79%) 25.39 25.27 - 25.39 1.2644 times
Mon 20 April 2026 25.47 (0.12%) 25.49 25.47 - 25.49 0.3448 times
Fri 17 April 2026 25.44 (-0.16%) 25.45 25.44 - 25.48 0.9195 times
Tue 14 April 2026 25.48 (0.08%) 25.48 25.48 - 25.48 0.4598 times
Mon 13 April 2026 25.46 (1.35%) 25.19 25.16 - 25.52 4.1379 times
Fri 10 April 2026 25.12 (0.36%) 25.12 25.12 - 25.12 0.4598 times
Thu 09 April 2026 25.03 (-1.46%) 25.15 25.03 - 25.15 1.3793 times
Wed 08 April 2026 25.40 (1.6%) 25.40 25.40 - 25.40 0.4598 times
Tue 07 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.2299 times
Mon 06 April 2026 25.00 (-0.2%) 25.03 24.95 - 25.03 1.1494 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.16 and 25.38

Weekly Target 125.12
Weekly Target 225.2
Weekly Target 325.343333333333
Weekly Target 425.42
Weekly Target 525.56

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 24 April 2026 25.27 (-0.67%) 25.49 25.27 - 25.49 0.0902 times
Fri 17 April 2026 25.44 (1.27%) 25.19 25.16 - 25.52 0.2547 times
Fri 10 April 2026 25.12 (0.28%) 25.03 24.95 - 25.40 0.1698 times
Wed 01 April 2026 25.05 (-0.63%) 25.16 25.05 - 25.18 0.122 times
Fri 27 March 2026 25.21 (0%) 25.30 25.08 - 25.38 0.2069 times
Fri 20 March 2026 25.21 (0.28%) 25.20 25.14 - 25.30 0.3589 times
Fri 13 March 2026 25.14 (-0.44%) 24.82 24.82 - 25.30 0.4882 times
Fri 06 March 2026 25.25 (1.32%) 25.00 24.93 - 25.25 1.491 times
Fri 27 February 2026 24.92 (-1.23%) 25.25 24.91 - 25.45 1.6979 times
Fri 20 February 2026 25.23 (-0.79%) 25.40 25.17 - 25.43 5.1203 times
Fri 13 February 2026 25.43 (0%) 25.37 25.37 - 25.45 0.1539 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.11 and 25.68

Monthly Target 124.68
Monthly Target 224.97
Monthly Target 325.246666666667
Monthly Target 425.54
Monthly Target 525.82

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 24 April 2026 25.27 (0.88%) 25.05 24.95 - 25.52 0.1844 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 0.8685 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 2.604 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3196 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 1.6576 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.2932 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.2969 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.2677 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 1.7805 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.7276 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.5426 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.05 and 25.75

Yearly Target 124.5
Yearly Target 224.89
Yearly Target 325.203333333333
Yearly Target 425.59
Yearly Target 525.9

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 24 April 2026 25.27 (0.28%) 25.20 24.82 - 25.52 0.4578 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 1.1808 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 2.0401 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 1.3024 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.6831 times
Thu 31 December 2020 25.45 (0%) 25.13 25.03 - 25.50 0.3358 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.25
20 day DMA 25.24
35 day DMA 25.19
50 day DMA 25.24
100 day DMA 25.23
150 day DMA 25.16
200 day DMA 25.13

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3525.39
12 day EMA25.2925.2925.29
20 day EMA25.2525.2525.25
35 day EMA25.2525.2525.25
50 day EMA25.2725.2725.27

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.4225.39
12 day SMA25.2525.2325.22
20 day SMA25.2425.2325.23
35 day SMA25.1925.225.19
50 day SMA25.2425.2425.25
100 day SMA25.2325.2325.23
150 day SMA25.1625.1625.16
200 day SMA25.1325.1325.13

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top