NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.63 and 25.77
| Intraday Target 1 | 25.51 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.653333333333 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 25.79 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.70 (0.08%) | 25.70 | 25.56 - 25.70 | 2.9714 times | Tue 25 August 2026 | 25.68 (0.35%) | 25.68 | 25.68 - 25.68 | 0.1143 times | Mon 24 August 2026 | 25.59 (0%) | 25.59 | 25.59 - 25.59 | 0.1143 times | Thu 20 August 2026 | 25.59 (0%) | 25.44 | 25.44 - 25.59 | 0.4 times | Tue 18 August 2026 | 25.59 (0.16%) | 25.58 | 25.58 - 25.70 | 1.7714 times | Mon 17 August 2026 | 25.55 (0.59%) | 25.54 | 25.47 - 25.57 | 1.4857 times | Fri 14 August 2026 | 25.40 (-1.05%) | 25.40 | 25.40 - 25.40 | 0.6286 times | Thu 13 August 2026 | 25.67 (0.79%) | 25.49 | 25.40 - 25.67 | 1.4857 times | Wed 12 August 2026 | 25.47 (-0.12%) | 25.47 | 25.47 - 25.47 | 0.5143 times | Tue 11 August 2026 | 25.50 (-0.47%) | 25.46 | 25.46 - 25.50 | 0.5143 times | Mon 10 August 2026 | 25.62 (0.12%) | 25.62 | 25.62 - 25.62 | 0.1143 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.63 and 25.77
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.70 (0.43%) | 25.59 | 25.56 - 25.70 | 0.8066 times | Thu 20 August 2026 | 25.59 (0.75%) | 25.54 | 25.44 - 25.70 | 0.9218 times | Fri 14 August 2026 | 25.40 (-0.74%) | 25.62 | 25.40 - 25.67 | 0.821 times | Thu 06 August 2026 | 25.59 (0.2%) | 25.37 | 25.37 - 25.59 | 0.0864 times | Fri 31 July 2026 | 25.54 (0.39%) | 25.39 | 25.29 - 25.57 | 1.0803 times | Fri 24 July 2026 | 25.44 (0.16%) | 25.45 | 25.30 - 25.60 | 1.9157 times | Fri 17 July 2026 | 25.40 (0.2%) | 25.41 | 25.39 - 25.58 | 1.3828 times | Thu 09 July 2026 | 25.35 (0.28%) | 25.27 | 25.27 - 25.44 | 0.7816 times | Thu 02 July 2026 | 25.28 (0.04%) | 25.27 | 25.27 - 25.39 | 1.6852 times | Thu 25 June 2026 | 25.27 (0.08%) | 25.13 | 25.13 - 25.35 | 0.5185 times | Wed 17 June 2026 | 25.25 (-0.55%) | 25.35 | 25.25 - 25.35 | 0.3601 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.54 and 25.87
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.70 (0.63%) | 25.37 | 25.37 - 25.70 | 0.3927 times | Fri 31 July 2026 | 25.54 (1.07%) | 25.28 | 25.27 - 25.60 | 0.9577 times | Tue 30 June 2026 | 25.27 (0.08%) | 25.05 | 25.05 - 25.39 | 0.412 times | Fri 29 May 2026 | 25.25 (-0.79%) | 25.38 | 24.90 - 25.55 | 0.9721 times | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.309 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 1.0615 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 3.1202 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3906 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.0258 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3584 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3565 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.26 and 26.14
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 25.406666666667 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.70 (1.98%) | 25.20 | 24.82 - 25.70 | 0.704 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 1.1447 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.9797 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.1719 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.6703 times | Thu 31 December 2020 | 25.45 (0%) | 25.13 | 25.03 - 25.50 | 0.3295 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.61 | 25.57 |
| 12 day EMA | 25.57 | 25.55 | 25.53 |
| 20 day EMA | 25.54 | 25.52 | 25.5 |
| 35 day EMA | 25.48 | 25.47 | 25.46 |
| 50 day EMA | 25.43 | 25.42 | 25.41 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.6 | 25.54 |
| 12 day SMA | 25.58 | 25.55 | 25.54 |
| 20 day SMA | 25.52 | 25.5 | 25.5 |
| 35 day SMA | 25.46 | 25.44 | 25.43 |
| 50 day SMA | 25.4 | 25.4 | 25.39 |
| 100 day SMA | 25.34 | 25.33 | 25.33 |
| 150 day SMA | 25.31 | 25.31 | 25.3 |
| 200 day SMA | 25.26 | 25.26 | 25.25 |


