NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.21 and 25.49

Daily Target 124.98
Daily Target 225.16
Daily Target 325.256666666667
Daily Target 425.44
Daily Target 525.54

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 20 November 2024 25.35 (-0.51%) 25.16 25.07 - 25.35 0.7163 times
Tue 19 November 2024 25.48 (0.55%) 25.97 25.07 - 25.97 0.5444 times
Mon 18 November 2024 25.34 (-3.13%) 25.90 25.06 - 26.34 3.1805 times
Fri 15 November 2024 26.16 (2.83%) 25.00 25.00 - 26.57 3.3524 times
Mon 11 November 2024 25.44 (-0.08%) 25.52 25.44 - 25.52 0.2579 times
Fri 08 November 2024 25.46 (-0.59%) 25.55 25.35 - 25.55 1.0029 times
Thu 07 November 2024 25.61 (-0.23%) 25.58 25.46 - 25.61 0.2292 times
Mon 04 November 2024 25.67 (1.26%) 25.36 25.36 - 25.67 0.1433 times
Thu 31 October 2024 25.35 (0%) 25.36 25.35 - 25.36 0.5158 times
Mon 28 October 2024 25.35 (-0.47%) 25.35 25.35 - 25.35 0.0573 times
Fri 25 October 2024 25.47 (0.51%) 25.40 25.40 - 25.47 0.1719 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.57 and 25.85

Weekly Target 124.3
Weekly Target 224.83
Weekly Target 325.583333333333
Weekly Target 426.11
Weekly Target 526.86

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 20 November 2024 25.35 (-3.1%) 25.90 25.06 - 26.34 1.2863 times
Fri 15 November 2024 26.16 (2.75%) 25.52 25.00 - 26.57 1.0456 times
Fri 08 November 2024 25.46 (0.43%) 25.36 25.35 - 25.67 0.3983 times
Thu 31 October 2024 25.35 (-0.47%) 25.35 25.35 - 25.36 0.166 times
Fri 25 October 2024 25.47 (0.91%) 25.24 25.22 - 25.50 0.3485 times
Fri 18 October 2024 25.24 (0.56%) 25.13 25.10 - 25.34 1.1286 times
Fri 11 October 2024 25.10 (-0.16%) 25.23 25.05 - 25.34 0.6888 times
Fri 04 October 2024 25.14 (-0.36%) 25.42 25.11 - 25.45 0.9876 times
Fri 27 September 2024 25.23 (-0.47%) 25.29 25.21 - 25.48 1.6266 times
Fri 20 September 2024 25.35 (0.88%) 25.13 25.11 - 25.42 2.3237 times
Fri 13 September 2024 25.13 (0.24%) 25.11 25.07 - 25.21 1.278 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.39 and 25.96

Monthly Target 124.07
Monthly Target 224.71
Monthly Target 325.64
Monthly Target 426.28
Monthly Target 527.21

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 20 November 2024 25.35 (0%) 25.36 25.00 - 26.57 0.3968 times
Thu 31 October 2024 25.35 (0.04%) 25.25 25.05 - 25.50 0.4632 times
Mon 30 September 2024 25.34 (1.12%) 25.15 25.02 - 25.48 0.9249 times
Fri 30 August 2024 25.06 (-1.1%) 25.31 24.80 - 25.59 0.8503 times
Wed 31 July 2024 25.34 (1.89%) 24.90 24.85 - 25.50 0.8509 times
Fri 28 June 2024 24.87 (0.48%) 24.75 24.75 - 24.98 0.9143 times
Fri 31 May 2024 24.75 (-1.04%) 25.07 24.71 - 25.80 2.9254 times
Tue 30 April 2024 25.01 (-0.56%) 25.04 24.90 - 25.20 1.1338 times
Thu 28 March 2024 25.15 (0.6%) 25.03 24.93 - 25.23 0.5826 times
Thu 29 February 2024 25.00 (-0.4%) 25.10 24.72 - 25.33 0.9577 times
Wed 31 January 2024 25.10 (0.24%) 25.18 24.98 - 25.31 1.854 times

 monthly chart NewtekBusiness

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newtek Business NEWTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newtek Business NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.58

Munafa value: 35 as on Wed 20 November 2024

Munafa value: 35 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.

NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.5
20 day DMA 25.4
35 day DMA 25.33
50 day DMA 25.27
100 day DMA 25.16
150 day DMA 25.1
200 day DMA 25.09

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.5525.58
12 day EMA25.4825.525.5
20 day EMA25.4325.4425.44
35 day EMA25.3925.3925.38
50 day EMA25.325.325.29

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.5825.6
12 day SMA25.525.5125.5
20 day SMA25.425.3925.38
35 day SMA25.3325.3325.32
50 day SMA25.2725.2725.27
100 day SMA25.1625.1525.15
150 day SMA25.125.125.1
200 day SMA25.0925.0925.09

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top