NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.17 and 25.17

Intraday Target 125.17
Intraday Target 225.17
Intraday Target 325.17
Intraday Target 425.17
Intraday Target 525.17

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 21 February 2025 25.17 (0%) 25.17 25.17 - 25.17 0.0223 times
Thu 20 February 2025 25.17 (0.08%) 25.18 25.15 - 25.18 0.4677 times
Wed 19 February 2025 25.15 (0%) 25.15 25.15 - 25.20 1.6036 times
Wed 19 February 2025 25.15 (0%) 25.15 25.15 - 25.20 1.6036 times
Tue 18 February 2025 25.15 (0.2%) 25.15 25.15 - 25.17 2.4722 times
Fri 14 February 2025 25.10 (-1.26%) 25.10 25.10 - 25.14 2.4722 times
Thu 13 February 2025 25.42 (0.51%) 25.30 25.30 - 25.45 0.2004 times
Wed 12 February 2025 25.29 (-0.43%) 25.29 25.29 - 25.29 0.2673 times
Tue 11 February 2025 25.40 (-0.04%) 25.32 25.32 - 25.47 0.3341 times
Mon 10 February 2025 25.41 (0.71%) 25.24 25.24 - 25.41 0.5568 times
Fri 07 February 2025 25.23 (-0.12%) 25.25 25.05 - 25.25 0.98 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.16 and 25.21

Weekly Target 125.12
Weekly Target 225.15
Weekly Target 325.173333333333
Weekly Target 425.2
Weekly Target 525.22

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 21 February 2025 25.17 (0.08%) 25.15 25.15 - 25.20 0.8876 times
Wed 19 February 2025 25.15 (0.2%) 25.15 25.15 - 25.20 1.728 times
Fri 14 February 2025 25.10 (-0.52%) 25.24 25.10 - 25.47 1.6242 times
Fri 07 February 2025 25.23 (0.28%) 25.05 25.05 - 25.26 1.0482 times
Fri 31 January 2025 25.16 (-0.4%) 25.25 24.99 - 25.40 1.3975 times
Fri 24 January 2025 25.26 (0.56%) 25.13 25.13 - 25.26 0.3494 times
Fri 17 January 2025 25.12 (0%) 25.01 25.01 - 25.22 0.2077 times
Fri 17 January 2025 25.12 (0.48%) 25.12 24.94 - 25.22 2.0869 times
Mon 13 January 2025 25.00 (-0.52%) 25.12 25.00 - 25.14 0.3588 times
Fri 10 January 2025 25.13 (-0.83%) 25.20 25.13 - 25.34 0.3116 times
Wed 08 January 2025 25.34 (0.76%) 25.28 25.20 - 25.34 0.0567 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.11 and 25.53

Monthly Target 124.81
Monthly Target 224.99
Monthly Target 325.23
Monthly Target 425.41
Monthly Target 525.65

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 21 February 2025 25.17 (0.04%) 25.05 25.05 - 25.47 0.7443 times
Fri 31 January 2025 25.16 (-0.47%) 25.22 24.94 - 25.40 0.7129 times
Tue 31 December 2024 25.28 (-0.2%) 25.22 24.80 - 25.36 0.3651 times
Tue 26 November 2024 25.33 (-0.08%) 25.36 25.00 - 26.57 0.5423 times
Thu 31 October 2024 25.35 (0.04%) 25.25 25.05 - 25.50 0.5104 times
Mon 30 September 2024 25.34 (1.12%) 25.15 25.02 - 25.48 1.0192 times
Fri 30 August 2024 25.06 (-1.1%) 25.31 24.80 - 25.59 0.937 times
Wed 31 July 2024 25.34 (1.89%) 24.90 24.85 - 25.50 0.9377 times
Fri 28 June 2024 24.87 (0.48%) 24.75 24.75 - 24.98 1.0075 times
Fri 31 May 2024 24.75 (-1.04%) 25.07 24.71 - 25.80 3.2236 times
Tue 30 April 2024 25.01 (-0.56%) 25.04 24.90 - 25.20 1.2494 times

 monthly chart NewtekBusiness

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.

NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.24
20 day DMA 25.23
35 day DMA 25.19
50 day DMA 25.18
100 day DMA 25.24
150 day DMA 25.18
200 day DMA 25.13

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1825.18
12 day EMA25.225.225.21
20 day EMA25.2125.2125.21
35 day EMA25.2125.2125.21
50 day EMA25.225.225.2

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1425.19
12 day SMA25.2425.2525.25
20 day SMA25.2325.2325.23
35 day SMA25.1925.1925.2
50 day SMA25.1825.1925.19
100 day SMA25.2425.2425.24
150 day SMA25.1825.1825.18
200 day SMA25.1325.1325.13

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top