NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.37 and 25.53
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.396666666667 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.56 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.45 (0%) | 25.42 | 25.29 - 25.45 | 1.4103 times | Tue 10 February 2026 | 25.45 (0.75%) | 25.38 | 25.28 - 25.45 | 2.6282 times | Mon 09 February 2026 | 25.26 (-0.39%) | 25.26 | 25.26 - 25.26 | 0.2564 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.36 | 25.36 - 25.45 | 1.859 times | Wed 04 February 2026 | 25.45 (0.35%) | 25.38 | 25.38 - 25.45 | 0.5128 times | Tue 03 February 2026 | 25.36 (0.44%) | 25.36 | 25.36 - 25.36 | 0.0641 times | Mon 02 February 2026 | 25.25 (-0.79%) | 25.30 | 25.25 - 25.30 | 1.4103 times | Fri 30 January 2026 | 25.45 (0.35%) | 25.45 | 25.45 - 25.45 | 0.1282 times | Thu 29 January 2026 | 25.36 (-0.04%) | 25.36 | 25.36 - 25.36 | 0.3846 times | Wed 28 January 2026 | 25.37 (-0.2%) | 25.41 | 25.37 - 25.45 | 1.3462 times | Tue 27 January 2026 | 25.42 (0.28%) | 25.45 | 25.42 - 25.45 | 0.7692 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.36 and 25.55
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.45 (0.35%) | 25.26 | 25.26 - 25.45 | 0.6363 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.30 | 25.25 - 25.45 | 0.5698 times | Fri 30 January 2026 | 25.45 (0.08%) | 25.35 | 25.35 - 25.45 | 0.3989 times | Thu 22 January 2026 | 25.43 (-0.12%) | 25.45 | 25.35 - 25.45 | 0.076 times | Fri 16 January 2026 | 25.46 (0.83%) | 25.15 | 25.10 - 25.46 | 0.9117 times | Thu 08 January 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.46 | 0.3229 times | Fri 02 January 2026 | 25.25 (-0.98%) | 25.22 | 25.20 - 25.25 | 0.2184 times | Fri 26 December 2025 | 25.50 (1.19%) | 25.17 | 25.17 - 25.50 | 1.1301 times | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 2.1747 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 3.5613 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 1.8993 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.35 and 25.55
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.45 (0%) | 25.30 | 25.25 - 25.45 | 0.2902 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.4159 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.157 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3816 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3864 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.6497 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.3169 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9469 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.706 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7495 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6825 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.28 and 25.64
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 25.336666666667 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.0669 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 1.2641 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 2.184 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.3943 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.7313 times | Thu 31 December 2020 | 25.45 (0%) | 25.13 | 25.03 - 25.50 | 0.3595 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.37 | 25.33 |
| 12 day EMA | 25.37 | 25.36 | 25.34 |
| 20 day EMA | 25.33 | 25.32 | 25.31 |
| 35 day EMA | 25.31 | 25.3 | 25.29 |
| 50 day EMA | 25.25 | 25.24 | 25.23 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.38 | 25.34 |
| 12 day SMA | 25.38 | 25.38 | 25.37 |
| 20 day SMA | 25.35 | 25.34 | 25.33 |
| 35 day SMA | 25.28 | 25.26 | 25.24 |
| 50 day SMA | 25.22 | 25.22 | 25.22 |
| 100 day SMA | 25.15 | 25.14 | 25.14 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |


