NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.33 and 25.41
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.396666666667 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.48 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.37 (-0.35%) | 25.45 | 25.37 - 25.45 | 0.2985 times | Fri 16 January 2026 | 25.46 (1.43%) | 25.25 | 25.18 - 25.46 | 2.9851 times | Thu 15 January 2026 | 25.10 (-0.2%) | 25.16 | 25.10 - 25.36 | 3.1343 times | Wed 14 January 2026 | 25.15 (-1.06%) | 25.46 | 25.15 - 25.46 | 0.7463 times | Tue 13 January 2026 | 25.42 (1.07%) | 25.42 | 25.42 - 25.42 | 0.1493 times | Mon 12 January 2026 | 25.15 (-0.4%) | 25.15 | 25.15 - 25.15 | 0.1493 times | Thu 08 January 2026 | 25.25 (-0.28%) | 25.30 | 25.25 - 25.30 | 0.2239 times | Wed 07 January 2026 | 25.32 (-0.12%) | 25.36 | 25.25 - 25.36 | 0.5224 times | Tue 06 January 2026 | 25.35 (-0.12%) | 25.37 | 25.24 - 25.46 | 0.597 times | Mon 05 January 2026 | 25.38 (0.51%) | 25.20 | 25.20 - 25.38 | 1.194 times | Fri 02 January 2026 | 25.25 (0.2%) | 25.20 | 25.20 - 25.25 | 0.1493 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.33 and 25.41
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.37 (-0.35%) | 25.45 | 25.37 - 25.45 | 0.0342 times | Fri 16 January 2026 | 25.46 (0.83%) | 25.15 | 25.10 - 25.46 | 0.8219 times | Thu 08 January 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.46 | 0.2911 times | Fri 02 January 2026 | 25.25 (-0.98%) | 25.22 | 25.20 - 25.25 | 0.1969 times | Fri 26 December 2025 | 25.50 (1.19%) | 25.17 | 25.17 - 25.50 | 1.0188 times | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 1.9606 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 3.2106 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 1.7123 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0086 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 0.7449 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 0.5479 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.24 and 25.6
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.37 (0.67%) | 25.20 | 25.10 - 25.46 | 0.3021 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.0968 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3709 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3756 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.6037 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.2522 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9204 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.6863 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7285 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6634 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9436 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.24 and 25.6
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.31 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.37 (0.67%) | 25.20 | 25.10 - 25.46 | 0.0296 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 1.2721 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 2.1977 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.403 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.7358 times | Thu 31 December 2020 | 25.45 (0%) | 25.13 | 25.03 - 25.50 | 0.3617 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.29 | 25.21 |
| 12 day EMA | 25.28 | 25.26 | 25.22 |
| 20 day EMA | 25.23 | 25.22 | 25.2 |
| 35 day EMA | 25.22 | 25.21 | 25.2 |
| 50 day EMA | 25.21 | 25.2 | 25.19 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.26 | 25.21 |
| 12 day SMA | 25.28 | 25.29 | 25.28 |
| 20 day SMA | 25.23 | 25.2 | 25.17 |
| 35 day SMA | 25.16 | 25.15 | 25.15 |
| 50 day SMA | 25.2 | 25.2 | 25.19 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |


