NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.21 and 25.34
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.313333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.44 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.27 (0%) | 25.40 | 25.27 - 25.40 | 0.3448 times | Thu 23 April 2026 | 25.27 (-0.79%) | 25.39 | 25.27 - 25.39 | 1.2644 times | Mon 20 April 2026 | 25.47 (0.12%) | 25.49 | 25.47 - 25.49 | 0.3448 times | Fri 17 April 2026 | 25.44 (-0.16%) | 25.45 | 25.44 - 25.48 | 0.9195 times | Tue 14 April 2026 | 25.48 (0.08%) | 25.48 | 25.48 - 25.48 | 0.4598 times | Mon 13 April 2026 | 25.46 (1.35%) | 25.19 | 25.16 - 25.52 | 4.1379 times | Fri 10 April 2026 | 25.12 (0.36%) | 25.12 | 25.12 - 25.12 | 0.4598 times | Thu 09 April 2026 | 25.03 (-1.46%) | 25.15 | 25.03 - 25.15 | 1.3793 times | Wed 08 April 2026 | 25.40 (1.6%) | 25.40 | 25.40 - 25.40 | 0.4598 times | Tue 07 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2299 times | Mon 06 April 2026 | 25.00 (-0.2%) | 25.03 | 24.95 - 25.03 | 1.1494 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.16 and 25.38
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.27 (-0.67%) | 25.49 | 25.27 - 25.49 | 0.0902 times | Fri 17 April 2026 | 25.44 (1.27%) | 25.19 | 25.16 - 25.52 | 0.2547 times | Fri 10 April 2026 | 25.12 (0.28%) | 25.03 | 24.95 - 25.40 | 0.1698 times | Wed 01 April 2026 | 25.05 (-0.63%) | 25.16 | 25.05 - 25.18 | 0.122 times | Fri 27 March 2026 | 25.21 (0%) | 25.30 | 25.08 - 25.38 | 0.2069 times | Fri 20 March 2026 | 25.21 (0.28%) | 25.20 | 25.14 - 25.30 | 0.3589 times | Fri 13 March 2026 | 25.14 (-0.44%) | 24.82 | 24.82 - 25.30 | 0.4882 times | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 1.491 times | Fri 27 February 2026 | 24.92 (-1.23%) | 25.25 | 24.91 - 25.45 | 1.6979 times | Fri 20 February 2026 | 25.23 (-0.79%) | 25.40 | 25.17 - 25.43 | 5.1203 times | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.1539 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.11 and 25.68
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.27 (0.88%) | 25.05 | 24.95 - 25.52 | 0.1844 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 0.8685 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.604 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3196 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.6576 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.2932 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.2969 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.2677 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.7805 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7276 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.5426 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.05 and 25.75
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 25.203333333333 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.27 (0.28%) | 25.20 | 24.82 - 25.52 | 0.4578 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 1.1808 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 2.0401 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.3024 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.6831 times | Thu 31 December 2020 | 25.45 (0%) | 25.13 | 25.03 - 25.50 | 0.3358 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.35 | 25.39 |
| 12 day EMA | 25.29 | 25.29 | 25.29 |
| 20 day EMA | 25.25 | 25.25 | 25.25 |
| 35 day EMA | 25.25 | 25.25 | 25.25 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.42 | 25.39 |
| 12 day SMA | 25.25 | 25.23 | 25.22 |
| 20 day SMA | 25.24 | 25.23 | 25.23 |
| 35 day SMA | 25.19 | 25.2 | 25.19 |
| 50 day SMA | 25.24 | 25.24 | 25.25 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 25.16 | 25.16 | 25.16 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |


