ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.5 and 25.5

Intraday Target 125.5
Intraday Target 225.5
Intraday Target 325.5
Intraday Target 425.5
Intraday Target 525.5

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 26 December 2025 25.50 (0.79%) 25.50 25.50 - 25.50 0.0693 times
Tue 23 December 2025 25.30 (0.4%) 25.25 25.19 - 25.30 1.2998 times
Mon 22 December 2025 25.20 (0%) 25.17 25.17 - 25.20 0.6932 times
Fri 19 December 2025 25.20 (0.32%) 25.17 25.17 - 25.20 0.208 times
Thu 18 December 2025 25.12 (-0.55%) 25.11 25.11 - 25.12 0.208 times
Wed 17 December 2025 25.26 (1.81%) 24.95 24.95 - 25.28 2.3224 times
Tue 16 December 2025 24.81 (-0.2%) 24.86 24.80 - 24.86 0.6239 times
Mon 15 December 2025 24.86 (0.36%) 24.80 24.75 - 24.86 0.6066 times
Fri 12 December 2025 24.77 (-0.52%) 24.97 24.70 - 24.97 2.6516 times
Thu 11 December 2025 24.90 (0.4%) 24.71 24.71 - 24.92 1.3172 times
Wed 10 December 2025 24.80 (-0.48%) 24.92 24.80 - 24.95 0.8492 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.34 and 25.67

Weekly Target 125.06
Weekly Target 225.28
Weekly Target 325.39
Weekly Target 425.61
Weekly Target 525.72

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 26 December 2025 25.50 (1.19%) 25.17 25.17 - 25.50 1.0597 times
Fri 19 December 2025 25.20 (1.74%) 24.80 24.75 - 25.28 2.0392 times
Fri 12 December 2025 24.77 (-1.2%) 25.15 24.70 - 25.15 3.3393 times
Fri 05 December 2025 25.07 (-1.18%) 25.17 24.90 - 25.35 1.7809 times
Wed 26 November 2025 25.37 (0.67%) 25.37 25.37 - 25.37 0.0089 times
Fri 21 November 2025 25.20 (-0.67%) 25.10 25.03 - 25.60 0.7747 times
Fri 14 November 2025 25.37 (0.16%) 25.43 24.95 - 25.70 0.5699 times
Wed 05 November 2025 25.33 (-0.43%) 25.20 25.16 - 25.33 0.1336 times
Fri 31 October 2025 25.44 (0%) 25.24 25.24 - 25.44 0.0267 times
Fri 31 October 2025 25.44 (1.27%) 25.11 25.11 - 25.49 0.2671 times
Thu 23 October 2025 25.12 (-0.63%) 25.18 25.11 - 25.18 0.1247 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.1 and 25.9

Monthly Target 124.43
Monthly Target 224.97
Monthly Target 325.233333333333
Monthly Target 425.77
Monthly Target 526.03

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 26 December 2025 25.50 (0.51%) 25.17 24.70 - 25.50 1.935 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3501 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3545 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.5136 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 2.1258 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.8688 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.6478 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.6876 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.6262 times
Mon 31 March 2025 25.02 (-0.52%) 25.23 24.78 - 25.31 0.8906 times
Fri 28 February 2025 25.15 (-0.04%) 25.05 25.05 - 25.47 1.1572 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 24.7 and 26.62

Yearly Target 123.15
Yearly Target 224.33
Yearly Target 325.073333333333
Yearly Target 426.25
Yearly Target 526.99

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 26 December 2025 25.50 (0.87%) 25.22 23.90 - 25.82 1.0623 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 1.8419 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 1.1759 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.6167 times
Thu 31 December 2020 25.45 (0%) 25.13 25.03 - 25.50 0.3032 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.05
20 day DMA 25.07
35 day DMA 25.17
50 day DMA 25.15
100 day DMA 25.08
150 day DMA 25.06
200 day DMA 25.05

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.1925.13
12 day EMA25.1625.125.06
20 day EMA25.1325.0925.07
35 day EMA25.1125.0925.08
50 day EMA25.1425.1325.12

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2225.12
12 day SMA25.052524.98
20 day SMA25.0725.0725.06
35 day SMA25.1725.1625.16
50 day SMA25.1525.1425.13
100 day SMA25.0825.0825.08
150 day SMA25.0625.0525.05
200 day SMA25.0525.0525.05

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top