USA Newtek Business Services Corp. NEWTI All indicator, Newtek Business Services Corp. NEWTI indicators All technical analysis, Newtek Business Services Corp. NEWTI indicators All free charts, Newtek Business Services Corp. NEWTI indicators All historical values USA

Stock NEWTI - Share Newtek Business Services Corp. trades in USA under N A Deals in N A

Daily Support: 24.88
Daily Resistance: 24.96
5 Day DMA Moving Average is 25.01
20 Day DMA Moving Average is 25.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.24%	24.93	24.92	24.99	24.91	0.94 times
Mon 08 Dec 2025	-0.84%	25.15	24.86	25.15	24.81	3.63 times
Fri 05 Dec 2025	0.16%	25.01	25.07	25.07	24.95	2.5 times
Thu 04 Dec 2025	-0.56%	25.02	25.03	25.20	25.02	1.27 times
Wed 03 Dec 2025	0.96%	25.03	25.17	25.18	25.00	1.37 times
Tue 02 Dec 2025	-1.11%	25.35	24.93	25.35	24.90	4.06 times
Mon 01 Dec 2025	-0.63%	25.17	25.21	25.21	25.17	0.24 times
Wed 26 Nov 2025	0.67%	25.37	25.37	25.37	25.37	0.05 times
Fri 21 Nov 2025	-0.94%	25.20	25.20	25.20	25.20	0.14 times
Thu 20 Nov 2025	1.35%	25.15	25.44	25.60	25.15	0.47 times

Volume is calculated using 10 day average volume

USA Newtek Business Services Corp. NEWTI All indicator, Newtek Business Services Corp. NEWTI indicators All technical analysis, Newtek Business Services Corp. NEWTI indicators All free charts, Newtek Business Services Corp. NEWTI indicators All historical values USA

Below are charts of USA Newtek Business Services Corp. NEWTI All indicator, Newtek Business Services Corp. NEWTI indicators All technical analysis, Newtek Business Services Corp. NEWTI indicators All free charts, Newtek Business Services Corp. NEWTI indicators All historical values USA

Newtek Business Services Corp. NEWTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newtek Business Services Corp. NEWTI ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Newtek Business Services Corp. NEWTI are:

ADX	+DY	-DY
0	30.4	30.4
6.7	29.2	33.3
0	30.4	30.4
0	29.2	29.2
6.7	29.2	33.3
5.9	33.3	37.5
5.9	40.9	36.4
17.6	45.5	31.8
12.5	40.9	31.8
17.6	45.5	31.8

ADX charts for Newtek Business Services Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newtek Business Services Corp. NEWTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newtek Business Services Corp. is 25.2

50 day MA of Newtek Business Services Corp. is 25.12

100 day MA of Newtek Business Services Corp. is 25.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Newtek Business Services Corp. NEWTI is downtrend

Historical Moving averages values of Newtek Business Services Corp. NEWTI are:

Price	20 day	50 day	100 day
24.92	25.2	25.12	25.08
24.86	25.22	25.12	25.08
25.07	25.25	25.13	25.08
25.03	25.26	25.12	25.08
25.17	25.26	25.12	25.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newtek Business Services Corp. NEWTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newtek Business Services Corp. NEWTI is: 2019.7 M

Current day volume is 0.99 times compared to averaged volume Newtek Business Services Corp. has

Historical price to volume measure of Newtek Business Services Corp. is:

Price	Percent Change	Percent change within day	Volume change
24.92	0.24%	-0.04%	0.99 times
24.86	-0.84%	-1.15%	3.812 times
25.07	0.16%	0.24%	2.624 times
25.03	-0.56%	0.04%	1.337 times
25.17	0.96%	0.56%	1.436 times
24.93	-1.11%	-1.66%	4.258 times
25.21	-0.63%	0.16%	0.248 times
25.37	0.67%	0%	0.05 times
25.20	-0.94%	0%	0.149 times
25.44	1.35%	1.15%	0.495 times

Price to volume Charts of Newtek Business Services Corp. NEWTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newtek Business Services Corp. NEWTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newtek Business Services Corp. NEWTI is: 25.2 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Newtek Business Services Corp. NEWTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.92	25.2	0.19	25.57	24.83
24.86	25.22	0.18	25.57	24.87
25.07	25.25	0.16	25.58	24.92
25.03	25.26	0.16	25.58	24.94
25.17	25.26	0.15	25.57	24.95

Bollinger Bands charts for Newtek Business Services Corp. NEWTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newtek Business Services Corp. NEWTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newtek Business Services Corp. NEWTI

14 day Newtek Business Services Corp. NEWTI RSI is: 47.31

According to RSI indicator, Selling is dominating the stock of Newtek Business Services Corp. NEWTI

Historical values of RSI indicator for Newtek Business Services Corp. are as follows in descending order:

47.31 48.27 49.34 50.62 50.76 49.19 51.52 52.21 51.52 53.7 50.02 51.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newtek Business Services Corp. NEWTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newtek Business Services Corp. NEWTI

12,26,9 day Newtek Business Services Corp. NEWTI MACD is: 25.08, 25.14, -0.060000000000002

According to MACD indicator, Prices of Newtek Business Services Corp. NEWTI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Newtek Business Services Corp. NEWTI are:

25.08, 25.14, -0.060000000000002
25.11, 25.16, -0.050000000000001
25.15, 25.18, -0.030000000000001
25.17, 25.19, -0.02
25.2, 25.2, 0
25.21, 25.2, 0.010000000000002
25.26, 25.22, 0.040000000000003
25.27, 25.22, 0.050000000000001
25.25, 25.21, 0.039999999999999
25.26, 25.21, 0.050000000000001

MACD charts of Newtek Business Services Corp. NEWTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newtek Business Services Corp. NEWTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newtek Business Services Corp. NEWTI CCI is: -116

According to CCI indicator, Newtek Business Services Corp. NEWTI is in negative territory which means that selling is dominating the stock

Historical CCI values of Newtek Business Services Corp. NEWTI are:

-116 -116 -61 -27 -7 -42 43 151 45 167

CCI charts of Newtek Business Services Corp. NEWTI are below. Second charts towards left.

Newtek Business Services Corp. NEWTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newtek Business Services Corp. NEWTI Stochastics is: 14

According to Stochastics indicator, Selling is coming in Newtek Business Services Corp.

Newtek Business Services Corp. NEWTI is closing near its lowest lows

Historical Stochastics values of Newtek Business Services Corp. NEWTI are:

14 14 14 14 14 14 14 14 14 14

Newtek Business Services Corp. NEWTI Stochastics charts are below. Third charts to the left, at the bottom