ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEWTI Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWTI - Share Newtek Business Services Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.28
  • 12Day Average: 25.36
  • 20Day Average: 25.36
  • 50Day Average: 25.23
  • 100Day Average: 25.18
  • 150Day Average: 25.13

NEWTI Indicators & signals

Indicator MACD (12,26,9)

25.32, 25.33, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 25.23 25.18 to 25.23 0.12% 3.4 times
19 Thu Feb 2026 25.20 25.17 to 25.30 -0.4% 2.33 times
18 Wed Feb 2026 25.30 25.28 to 25.38 0.2% 2.63 times
17 Tue Feb 2026 25.25 25.25 to 25.43 -0.71% 3.07 times
13 Fri Feb 2026 25.43 25.37 to 25.45 0% 0.34 times
13 Fri Feb 2026 25.43 25.37 to 25.45 -0.12% 0.34 times
12 Thu Feb 2026 25.46 25.39 to 25.46 0.04% 0.15 times
11 Wed Feb 2026 25.45 25.29 to 25.45 0% 0.26 times
10 Tue Feb 2026 25.45 25.28 to 25.45 0.75% 0.49 times
09 Mon Feb 2026 25.26 25.26 to 25.26 -0.39% 0.05 times
05 Thu Feb 2026 25.36 25.36 to 25.45 -0.35% 0.34 times
04 Wed Feb 2026 25.45 25.38 to 25.45 0.35% 0.09 times

Technical analysis forecast for NEWTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWTI NEWTI at this time. Stock is falling and might fall more.

It appears as if NEWTI NEWTI gave a large move recently.

Stock of NEWTI (NEWTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEWTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.33. However, stock will show a bearish move below 25.2.

Tomorrow's movement Prediction of NEWTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4

Tomorrow's movement Prediction of NEWTI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEWTI Historical charts - Share Newtek Business Services Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NEWTI Historical charts - Share Newtek Business Services Corp.

 

Back to top