ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEWTI Historical charts - Newtek Business Services Corp.

Historical charts for Stock NEWTI - Share Newtek Business Services Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.94
  • 12Day Average: 25.09
  • 20Day Average: 25.17
  • 50Day Average: 25.12
  • 100Day Average: 25.07
  • 150Day Average: 25.02

NEWTI Indicators & signals

Indicator MACD (12,26,9)

25.04, 25.11, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 24.80 24.80 to 24.95 -0.48% 1.58 times
09 Tue Dec 2025 24.92 24.91 to 24.99 0.24% 0.64 times
08 Mon Dec 2025 24.86 24.81 to 25.15 -0.84% 2.48 times
05 Fri Dec 2025 25.07 24.95 to 25.07 0.16% 1.7 times
04 Thu Dec 2025 25.03 25.02 to 25.20 -0.56% 0.87 times
03 Wed Dec 2025 25.17 25.00 to 25.18 0.96% 0.93 times
02 Tue Dec 2025 24.93 24.90 to 25.35 -1.11% 2.77 times
01 Mon Dec 2025 25.21 25.17 to 25.21 -0.63% 0.16 times
26 Wed Nov 2025 25.37 25.37 to 25.37 0.67% 0.03 times
21 Fri Nov 2025 25.20 25.20 to 25.20 -0.94% 0.1 times
20 Thu Nov 2025 25.44 25.15 to 25.60 1.35% 0.32 times
19 Wed Nov 2025 25.10 25.05 to 25.10 0.16% 0.26 times

Technical analysis forecast for NEWTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWTI NEWTI at this time. Stock is falling and might fall more.

It appears as if NEWTI NEWTI gave a large move recently.

Stock of NEWTI (NEWTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEWTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEWTI stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.7 as target. However if you take a buy trade in NEWTI, then use 24.9 as stoploss and 25.1 as target.

Tomorrow's movement Prediction of NEWTI is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEWTI Historical charts - Share Newtek Business Services Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NEWTI Historical charts - Share Newtek Business Services Corp.

 

Back to top