Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NEWTI Historical charts - Newtek Business Services Corp.
Historical charts for Stock NEWTI - Share Newtek Business Services Corp. trades in USA under N A Deals in N A
Recent prices of NEWTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 24.86 | 24.81 to 25.15 | -0.84% | 3.35 times |
| 05 Fri Dec 2025 | 25.07 | 24.95 to 25.07 | 0.16% | 2.3 times |
| 04 Thu Dec 2025 | 25.03 | 25.02 to 25.20 | -0.56% | 1.17 times |
| 03 Wed Dec 2025 | 25.17 | 25.00 to 25.18 | 0.96% | 1.26 times |
| 02 Tue Dec 2025 | 24.93 | 24.90 to 25.35 | -1.11% | 3.74 times |
| 01 Mon Dec 2025 | 25.21 | 25.17 to 25.21 | -0.63% | 0.22 times |
| 26 Wed Nov 2025 | 25.37 | 25.37 to 25.37 | 0.67% | 0.04 times |
| 21 Fri Nov 2025 | 25.20 | 25.20 to 25.20 | -0.94% | 0.13 times |
| 20 Thu Nov 2025 | 25.44 | 25.15 to 25.60 | 1.35% | 0.43 times |
| 19 Wed Nov 2025 | 25.10 | 25.05 to 25.10 | 0.16% | 0.35 times |
| 18 Tue Nov 2025 | 25.06 | 25.06 to 25.10 | -0.16% | 0.35 times |
| 17 Mon Nov 2025 | 25.10 | 25.03 to 25.10 | -1.06% | 2.52 times |
Technical analysis forecast for NEWTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWTI NEWTI at this time. Stock is falling and might fall more.
It appears as if NEWTI NEWTI gave a large move recently.
Stock of NEWTI (NEWTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NEWTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEWTI stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.8 as target. However if you take a buy trade in NEWTI, then use 25 as stoploss and 25.15 as target.
Tomorrow's movement Prediction of NEWTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NEWTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NEWTI looks bearish. It has broken an important support level of 25 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NEWTI Historical charts - Share Newtek Business Services Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
