Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NEWTI Historical charts - Newtek Business Services Corp.
Historical charts for Stock NEWTI - Share Newtek Business Services Corp. trades in USA under N A Deals in N A
Recent prices of NEWTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 25.29 | 25.28 to 25.39 | -0.51% | 11.1 times |
| 19 Tue May 2026 | 25.42 | 25.31 to 25.45 | -0.04% | 1.62 times |
| 18 Mon May 2026 | 25.43 | 25.30 to 25.45 | -0.04% | 4.41 times |
| 15 Fri May 2026 | 25.44 | 25.33 to 25.44 | 0.43% | 0.44 times |
| 14 Thu May 2026 | 25.33 | 25.32 to 25.39 | -0.31% | 1.18 times |
| 13 Wed May 2026 | 25.41 | 25.41 to 25.41 | -0.12% | 0.07 times |
| 12 Tue May 2026 | 25.44 | 25.44 to 25.44 | -0.04% | 0.15 times |
| 11 Mon May 2026 | 25.45 | 25.38 to 25.45 | 0.79% | 0.22 times |
| 08 Fri May 2026 | 25.25 | 25.25 to 25.45 | -0.75% | 1.25 times |
| 07 Thu May 2026 | 25.44 | 25.44 to 25.44 | 0.47% | 0.15 times |
| 06 Wed May 2026 | 25.32 | 25.32 to 25.34 | 0% | 0.51 times |
| 06 Wed May 2026 | 25.32 | 25.32 to 25.34 | 0% | 0.51 times |
Technical analysis forecast for NEWTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWTI NEWTI at this time. Stock is falling and might fall more.
It appears as if NEWTI NEWTI gave a large move recently.
Stock of NEWTI (NEWTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NEWTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEWTI stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 25.2 as target. However if you take a buy trade in NEWTI, then use 25.3 as stoploss and 25.35 as target.
Tomorrow's movement Prediction of NEWTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38
Tomorrow's movement Prediction of NEWTI looks bearish. It has broken an important moving average level of 25.35 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NEWTI Historical charts - Share Newtek Business Services Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
