NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.42 and 25.49
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.426666666667 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.5 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.45 (0.43%) | 25.38 | 25.38 - 25.45 | 0.4808 times | Wed 29 April 2026 | 25.34 (0.44%) | 25.34 | 25.25 - 25.34 | 1.0577 times | Tue 28 April 2026 | 25.23 (-0.9%) | 25.23 | 25.23 - 25.23 | 0.1923 times | Mon 27 April 2026 | 25.46 (0.75%) | 25.50 | 25.28 - 25.50 | 2.0192 times | Fri 24 April 2026 | 25.27 (0%) | 25.40 | 25.27 - 25.40 | 0.2885 times | Thu 23 April 2026 | 25.27 (-0.79%) | 25.39 | 25.27 - 25.39 | 1.0577 times | Mon 20 April 2026 | 25.47 (0.12%) | 25.49 | 25.47 - 25.49 | 0.2885 times | Fri 17 April 2026 | 25.44 (-0.16%) | 25.45 | 25.44 - 25.48 | 0.7692 times | Tue 14 April 2026 | 25.48 (0.08%) | 25.48 | 25.48 - 25.48 | 0.3846 times | Mon 13 April 2026 | 25.46 (1.35%) | 25.19 | 25.16 - 25.52 | 3.4615 times | Fri 10 April 2026 | 25.12 (0.36%) | 25.12 | 25.12 - 25.12 | 0.3846 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.21 and 25.48
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.45 (0.71%) | 25.50 | 25.23 - 25.50 | 0.4068 times | Fri 24 April 2026 | 25.27 (-0.67%) | 25.49 | 25.27 - 25.49 | 0.1773 times | Fri 17 April 2026 | 25.44 (1.27%) | 25.19 | 25.16 - 25.52 | 0.5007 times | Fri 10 April 2026 | 25.12 (0.28%) | 25.03 | 24.95 - 25.40 | 0.3338 times | Wed 01 April 2026 | 25.05 (-0.63%) | 25.16 | 25.05 - 25.18 | 0.2399 times | Fri 27 March 2026 | 25.21 (0%) | 25.30 | 25.08 - 25.38 | 0.4068 times | Fri 20 March 2026 | 25.21 (0.28%) | 25.20 | 25.14 - 25.30 | 0.7056 times | Fri 13 March 2026 | 25.14 (-0.44%) | 24.82 | 24.82 - 25.30 | 0.9597 times | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 2.9312 times | Fri 27 February 2026 | 24.92 (-1.23%) | 25.25 | 24.91 - 25.45 | 3.3381 times | Fri 20 February 2026 | 25.23 (-0.79%) | 25.40 | 25.17 - 25.43 | 10.0663 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.2 and 25.77
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.45 (1.6%) | 25.05 | 24.95 - 25.52 | 0.2511 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 0.8626 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.5863 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3174 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.6463 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.2912 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.2949 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.2591 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.7684 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7227 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.5389 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.14 and 25.84
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 25.263333333333 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.45 (0.99%) | 25.20 | 24.82 - 25.52 | 0.4651 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 1.1793 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 2.0374 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.3007 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.6822 times | Thu 31 December 2020 | 25.45 (0%) | 25.13 | 25.03 - 25.50 | 0.3353 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38
Tomorrow's movement Prediction of Newtek Business NEWTI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.33 | 25.32 |
| 12 day EMA | 25.33 | 25.31 | 25.31 |
| 20 day EMA | 25.3 | 25.28 | 25.27 |
| 35 day EMA | 25.27 | 25.26 | 25.26 |
| 50 day EMA | 25.26 | 25.25 | 25.25 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.31 | 25.34 |
| 12 day SMA | 25.34 | 25.33 | 25.3 |
| 20 day SMA | 25.25 | 25.25 | 25.25 |
| 35 day SMA | 25.21 | 25.19 | 25.19 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.23 | 25.23 | 25.23 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.14 | 25.14 | 25.13 |


