Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 24.67 and 25.01
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.94 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.28 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (-0.84%) | 25.15 | 24.81 - 25.15 | 2.5753 times | Fri 05 December 2025 | 25.07 (0.16%) | 25.01 | 24.95 - 25.07 | 1.7726 times | Thu 04 December 2025 | 25.03 (-0.56%) | 25.02 | 25.02 - 25.20 | 0.903 times | Wed 03 December 2025 | 25.17 (0.96%) | 25.03 | 25.00 - 25.18 | 0.9699 times | Tue 02 December 2025 | 24.93 (-1.11%) | 25.35 | 24.90 - 25.35 | 2.8763 times | Mon 01 December 2025 | 25.21 (-0.63%) | 25.17 | 25.17 - 25.21 | 0.1672 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0334 times | Fri 21 November 2025 | 25.20 (-0.94%) | 25.20 | 25.20 - 25.20 | 0.1003 times | Thu 20 November 2025 | 25.44 (1.35%) | 25.15 | 25.15 - 25.60 | 0.3344 times | Wed 19 November 2025 | 25.10 (0.16%) | 25.05 | 25.05 - 25.10 | 0.2676 times | Tue 18 November 2025 | 25.06 (-0.16%) | 25.10 | 25.06 - 25.10 | 0.2676 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.67 and 25.01
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (-0.84%) | 25.15 | 24.81 - 25.15 | 1.4922 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 3.876 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0194 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 1.686 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 1.2403 times | Wed 05 November 2025 | 25.33 (-0.43%) | 25.20 | 25.16 - 25.33 | 0.2907 times | Fri 31 October 2025 | 25.44 (0%) | 25.24 | 25.24 - 25.44 | 0.0581 times | Fri 31 October 2025 | 25.44 (1.27%) | 25.11 | 25.11 - 25.49 | 0.5814 times | Thu 23 October 2025 | 25.12 (-0.63%) | 25.18 | 25.11 - 25.18 | 0.2713 times | Fri 17 October 2025 | 25.28 (1%) | 25.12 | 25.03 - 25.28 | 0.4845 times | Fri 10 October 2025 | 25.03 (-0.28%) | 24.95 | 24.95 - 25.10 | 1.0659 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.57 and 25.11
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (-2.01%) | 25.17 | 24.81 - 25.35 | 0.6717 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.4049 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.4101 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.7507 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.4588 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 1.0048 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.7493 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7953 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.7242 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 1.0302 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.3385 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 23.42 and 25.34
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 24.86 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.86 (-1.66%) | 25.22 | 23.90 - 25.82 | 0.9672 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.8864 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.2043 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.6316 times | Thu 31 December 2020 | 25.45 (0%) | 25.13 | 25.03 - 25.50 | 0.3105 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newtek Business NEWTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Newtek Business NEWTI looks bearish. It has broken an important support level of 25 with high volumes
Munafa value: 0 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.1 | 25.12 |
| 12 day EMA | 25.11 | 25.15 | 25.17 |
| 20 day EMA | 25.15 | 25.18 | 25.19 |
| 35 day EMA | 25.13 | 25.15 | 25.15 |
| 50 day EMA | 25.1 | 25.11 | 25.11 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.08 | 25.14 |
| 12 day SMA | 25.13 | 25.17 | 25.21 |
| 20 day SMA | 25.22 | 25.25 | 25.26 |
| 35 day SMA | 25.19 | 25.19 | 25.19 |
| 50 day SMA | 25.12 | 25.13 | 25.12 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.05 | 25.05 | 25.06 |
Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
