Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.19 and 25.22
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.22 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.20 (0.32%) | 25.17 | 25.17 - 25.20 | 0.1987 times | Thu 18 December 2025 | 25.12 (-0.55%) | 25.11 | 25.11 - 25.12 | 0.1987 times | Wed 17 December 2025 | 25.26 (1.81%) | 24.95 | 24.95 - 25.28 | 2.2185 times | Tue 16 December 2025 | 24.81 (-0.2%) | 24.86 | 24.80 - 24.86 | 0.596 times | Mon 15 December 2025 | 24.86 (0.36%) | 24.80 | 24.75 - 24.86 | 0.5795 times | Fri 12 December 2025 | 24.77 (-0.52%) | 24.97 | 24.70 - 24.97 | 2.5331 times | Thu 11 December 2025 | 24.90 (0.4%) | 24.71 | 24.71 - 24.92 | 1.2583 times | Wed 10 December 2025 | 24.80 (-0.48%) | 24.92 | 24.80 - 24.95 | 0.8113 times | Tue 09 December 2025 | 24.92 (0.24%) | 24.93 | 24.91 - 24.99 | 0.3311 times | Mon 08 December 2025 | 24.86 (-0.84%) | 25.15 | 24.81 - 25.15 | 1.2748 times | Fri 05 December 2025 | 25.07 (0.16%) | 25.01 | 24.95 - 25.07 | 0.8775 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.98 and 25.51
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 2.2495 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 3.6837 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 1.9646 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0098 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 0.8546 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 0.6287 times | Wed 05 November 2025 | 25.33 (-0.43%) | 25.20 | 25.16 - 25.33 | 0.1473 times | Fri 31 October 2025 | 25.44 (0%) | 25.24 | 25.24 - 25.44 | 0.0295 times | Fri 31 October 2025 | 25.44 (1.27%) | 25.11 | 25.11 - 25.49 | 0.2947 times | Thu 23 October 2025 | 25.12 (-0.63%) | 25.18 | 25.11 - 25.18 | 0.1375 times | Fri 17 October 2025 | 25.28 (1%) | 25.12 | 25.03 - 25.28 | 0.2456 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.95 and 25.6
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.35 | 1.7286 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3591 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3636 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.5523 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.1802 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.891 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.6644 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7052 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6422 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9134 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.1868 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 23.59 and 25.51
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 24.973333333333 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 1.0451 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 1.85 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.181 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.6194 times | Thu 31 December 2020 | 25.45 (0%) | 25.13 | 25.03 - 25.50 | 0.3045 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.03 | 24.99 |
| 12 day EMA | 25.04 | 25.01 | 24.99 |
| 20 day EMA | 25.06 | 25.04 | 25.03 |
| 35 day EMA | 25.07 | 25.06 | 25.06 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.96 | 24.92 |
| 12 day SMA | 24.97 | 24.96 | 24.95 |
| 20 day SMA | 25.05 | 25.05 | 25.06 |
| 35 day SMA | 25.16 | 25.16 | 25.16 |
| 50 day SMA | 25.13 | 25.12 | 25.12 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.04 | 25.04 | 25.03 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
