NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.42 and 25.42
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.42 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.42 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.42 (1.07%) | 25.42 | 25.42 - 25.42 | 0.1429 times | Mon 12 January 2026 | 25.15 (-0.4%) | 25.15 | 25.15 - 25.15 | 0.1429 times | Thu 08 January 2026 | 25.25 (-0.28%) | 25.30 | 25.25 - 25.30 | 0.2143 times | Wed 07 January 2026 | 25.32 (-0.12%) | 25.36 | 25.25 - 25.36 | 0.5 times | Tue 06 January 2026 | 25.35 (-0.12%) | 25.37 | 25.24 - 25.46 | 0.5714 times | Mon 05 January 2026 | 25.38 (0.51%) | 25.20 | 25.20 - 25.38 | 1.1429 times | Fri 02 January 2026 | 25.25 (0.2%) | 25.20 | 25.20 - 25.25 | 0.1429 times | Wed 31 December 2025 | 25.20 (-1.18%) | 25.22 | 25.20 - 25.23 | 1.5 times | Fri 26 December 2025 | 25.50 (0.79%) | 25.50 | 25.50 - 25.50 | 0.2857 times | Tue 23 December 2025 | 25.30 (0.4%) | 25.25 | 25.19 - 25.30 | 5.3571 times | Mon 22 December 2025 | 25.20 (0%) | 25.17 | 25.17 - 25.20 | 2.8571 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.29 and 25.56
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.33 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.42 (0.67%) | 25.15 | 25.15 - 25.42 | 0.0352 times | Thu 08 January 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.46 | 0.2993 times | Fri 02 January 2026 | 25.25 (-0.98%) | 25.22 | 25.20 - 25.25 | 0.2025 times | Fri 26 December 2025 | 25.50 (1.19%) | 25.17 | 25.17 - 25.50 | 1.0475 times | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 2.0158 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 3.3011 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 1.7606 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0088 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 0.7658 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 0.5634 times | Wed 05 November 2025 | 25.33 (-0.43%) | 25.20 | 25.16 - 25.33 | 0.132 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.29 and 25.6
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.42 (0.87%) | 25.20 | 25.15 - 25.46 | 0.0908 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.1424 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.379 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3838 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.6386 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.3013 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9405 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.7013 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7444 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6779 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9642 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.29 and 25.6
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 25.343333333333 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.42 (0.87%) | 25.20 | 25.15 - 25.46 | 0.0087 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 1.2765 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 2.2054 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.4079 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.7384 times | Thu 31 December 2020 | 25.45 (0%) | 25.13 | 25.03 - 25.50 | 0.363 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.25 | 25.3 |
| 12 day EMA | 25.26 | 25.23 | 25.24 |
| 20 day EMA | 25.22 | 25.2 | 25.2 |
| 35 day EMA | 25.2 | 25.19 | 25.19 |
| 50 day EMA | 25.19 | 25.18 | 25.18 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.29 | 25.31 |
| 12 day SMA | 25.29 | 25.27 | 25.28 |
| 20 day SMA | 25.15 | 25.12 | 25.12 |
| 35 day SMA | 25.16 | 25.16 | 25.16 |
| 50 day SMA | 25.19 | 25.18 | 25.18 |
| 100 day SMA | 25.1 | 25.09 | 25.09 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |


