NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.4 and 25.48
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.416666666667 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.5 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 1.4646 times | Fri 13 February 2026 | 25.43 (-0.12%) | 25.37 | 25.37 - 25.45 | 1.4646 times | Thu 12 February 2026 | 25.46 (0.04%) | 25.45 | 25.39 - 25.46 | 0.6566 times | Wed 11 February 2026 | 25.45 (0%) | 25.42 | 25.29 - 25.45 | 1.1111 times | Tue 10 February 2026 | 25.45 (0.75%) | 25.38 | 25.28 - 25.45 | 2.0707 times | Mon 09 February 2026 | 25.26 (-0.39%) | 25.26 | 25.26 - 25.26 | 0.202 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.36 | 25.36 - 25.45 | 1.4646 times | Wed 04 February 2026 | 25.45 (0.35%) | 25.38 | 25.38 - 25.45 | 0.404 times | Tue 03 February 2026 | 25.36 (0.44%) | 25.36 | 25.36 - 25.36 | 0.0505 times | Mon 02 February 2026 | 25.25 (-0.79%) | 25.30 | 25.25 - 25.30 | 1.1111 times | Fri 30 January 2026 | 25.45 (0.35%) | 25.45 | 25.45 - 25.45 | 0.101 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.4 and 25.48
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.3872 times | Fri 13 February 2026 | 25.43 (0.28%) | 25.26 | 25.26 - 25.46 | 1.4553 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.30 | 25.25 - 25.45 | 0.8011 times | Fri 30 January 2026 | 25.45 (0.08%) | 25.35 | 25.35 - 25.45 | 0.5607 times | Thu 22 January 2026 | 25.43 (-0.12%) | 25.45 | 25.35 - 25.45 | 0.1068 times | Fri 16 January 2026 | 25.46 (0.83%) | 25.15 | 25.10 - 25.46 | 1.2817 times | Thu 08 January 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.46 | 0.4539 times | Fri 02 January 2026 | 25.25 (-0.98%) | 25.22 | 25.20 - 25.25 | 0.3071 times | Fri 26 December 2025 | 25.50 (1.19%) | 25.17 | 25.17 - 25.50 | 1.5888 times | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 3.0574 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 5.0067 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.34 and 25.55
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.43 (-0.08%) | 25.30 | 25.25 - 25.46 | 0.4452 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.4092 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.1225 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3755 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3802 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.6234 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.2799 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9318 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.6948 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7375 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6716 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.27 and 25.63
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 25.33 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.43 (0.91%) | 25.20 | 25.10 - 25.46 | 0.082 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 1.2609 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 2.1784 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.3907 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.7294 times | Thu 31 December 2020 | 25.45 (0%) | 25.13 | 25.03 - 25.50 | 0.3585 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.42 | 25.42 |
| 12 day EMA | 25.4 | 25.39 | 25.38 |
| 20 day EMA | 25.36 | 25.35 | 25.34 |
| 35 day EMA | 25.33 | 25.32 | 25.31 |
| 50 day EMA | 25.27 | 25.26 | 25.25 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.41 | 25.4 |
| 12 day SMA | 25.39 | 25.39 | 25.39 |
| 20 day SMA | 25.38 | 25.36 | 25.36 |
| 35 day SMA | 25.33 | 25.31 | 25.3 |
| 50 day SMA | 25.24 | 25.23 | 25.23 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.12 | 25.12 | 25.11 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |


