Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.83 and 11.9
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 11.91 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.84 (0.08%) | 11.81 | 11.81 - 11.88 | 1.1621 times | Thu 20 August 2026 | 11.83 (-0.17%) | 11.83 | 11.77 - 11.85 | 0.9075 times | Wed 19 August 2026 | 11.85 (0.51%) | 11.85 | 11.80 - 11.85 | 0.6544 times | Tue 18 August 2026 | 11.79 (-0.08%) | 11.81 | 11.77 - 11.84 | 0.9618 times | Mon 17 August 2026 | 11.80 (-0.67%) | 11.84 | 11.76 - 11.88 | 0.7742 times | Fri 14 August 2026 | 11.88 (0.34%) | 11.82 | 11.82 - 11.89 | 0.405 times | Thu 13 August 2026 | 11.84 (-0.75%) | 11.90 | 11.84 - 11.95 | 0.9693 times | Wed 12 August 2026 | 11.93 (0.17%) | 11.95 | 11.86 - 11.95 | 1.6981 times | Tue 11 August 2026 | 11.91 (0.85%) | 11.86 | 11.82 - 11.93 | 1.2722 times | Mon 10 August 2026 | 11.81 (-0.08%) | 11.74 | 11.73 - 11.87 | 1.1956 times | Fri 07 August 2026 | 11.82 (0.34%) | 11.82 | 11.81 - 11.88 | 0.8881 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.78 and 11.9
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.8923 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.1084 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.881 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.0359 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.2729 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.6898 times | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 1.0941 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 0.9786 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.9836 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.0633 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 1.0426 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.79 and 12.01
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.84 (1.11%) | 11.77 | 11.73 - 11.95 | 0.4607 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7338 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8621 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.6995 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8291 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.389 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2901 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3832 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.469 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8837 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9301 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.49 and 13.07
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 12.286666666667 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.84 (-13.64%) | 13.75 | 10.72 - 14.30 | 1.135 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.584 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5346 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8642 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.8942 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8067 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1812 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaFund in short term but the sell signal is initial and weak.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.84 | 11.84 |
| 12 day EMA | 11.82 | 11.82 | 11.82 |
| 20 day EMA | 11.77 | 11.76 | 11.75 |
| 35 day EMA | 11.68 | 11.67 | 11.66 |
| 50 day EMA | 11.56 | 11.55 | 11.54 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.83 | 11.83 |
| 12 day SMA | 11.84 | 11.84 | 11.84 |
| 20 day SMA | 11.79 | 11.77 | 11.74 |
| 35 day SMA | 11.66 | 11.66 | 11.66 |
| 50 day SMA | 11.61 | 11.59 | 11.57 |
| 100 day SMA | 11.6 | 11.59 | 11.58 |
| 150 day SMA | 12.09 | 12.1 | 12.11 |
| 200 day SMA | 12.63 | 12.65 | 12.67 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
