ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 13.64 and 13.89

Intraday Target 113.58
Intraday Target 213.69
Intraday Target 313.833333333333
Intraday Target 413.94
Intraday Target 514.08

Daily price and volume India Fund

Date Closing Open Range Volume
Thu 19 February 2026 13.79 (-1.85%) 13.98 13.73 - 13.98 2.1233 times
Wed 18 February 2026 14.05 (-0.28%) 14.15 14.01 - 14.15 0.9646 times
Tue 17 February 2026 14.09 (0.79%) 14.02 13.96 - 14.09 0.5318 times
Fri 13 February 2026 13.98 (0%) 14.00 13.91 - 14.03 1.0411 times
Fri 13 February 2026 13.98 (-0.29%) 14.00 13.91 - 14.03 1.0411 times
Thu 12 February 2026 14.02 (-1.2%) 14.16 14.02 - 14.21 0.9837 times
Wed 11 February 2026 14.19 (-0.28%) 14.23 14.12 - 14.30 0.7425 times
Tue 10 February 2026 14.23 (0.78%) 14.14 14.12 - 14.30 1.0806 times
Mon 09 February 2026 14.12 (0.57%) 14.00 14.00 - 14.15 0.8087 times
Fri 06 February 2026 14.04 (0.36%) 13.97 13.95 - 14.11 0.6828 times
Thu 05 February 2026 13.99 (-1.13%) 14.01 13.87 - 14.05 0.9475 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 13.55 and 13.97

Weekly Target 113.47
Weekly Target 213.63
Weekly Target 313.89
Weekly Target 414.05
Weekly Target 514.31

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Thu 19 February 2026 13.79 (-1.36%) 14.02 13.73 - 14.15 0.7815 times
Fri 13 February 2026 13.98 (0%) 14.00 13.91 - 14.03 0.2248 times
Fri 13 February 2026 13.98 (-0.43%) 14.00 13.91 - 14.30 1.0053 times
Fri 06 February 2026 14.04 (3.54%) 13.56 13.52 - 14.25 1.9186 times
Fri 30 January 2026 13.56 (0.07%) 13.55 13.55 - 13.86 1.0082 times
Fri 23 January 2026 13.55 (-3.15%) 13.82 13.55 - 13.82 1.0958 times
Fri 16 January 2026 13.99 (0.29%) 13.99 13.93 - 14.06 1.878 times
Fri 09 January 2026 13.95 (-0.64%) 14.01 13.90 - 14.19 0.9463 times
Fri 02 January 2026 14.04 (2.78%) 13.67 13.64 - 14.05 0.8699 times
Mon 29 December 2025 13.66 (-0.8%) 13.67 13.64 - 13.70 0.2718 times
Fri 26 December 2025 13.77 (-0.51%) 13.80 13.75 - 13.90 0.9172 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 13.66 and 14.44

Monthly Target 113.09
Monthly Target 213.44
Monthly Target 313.87
Monthly Target 414.22
Monthly Target 514.65

Monthly price and volumes India Fund

Date Closing Open Range Volume
Thu 19 February 2026 13.79 (1.7%) 13.56 13.52 - 14.30 1.0866 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.4417 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.6063 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.9211 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 1 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.8888 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.8839 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 0.9482 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.415 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.8083 times
Wed 30 April 2025 15.93 (1.01%) 15.70 13.76 - 15.96 1.0224 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 13.66 and 14.44

Yearly Target 113.09
Yearly Target 213.44
Yearly Target 313.87
Yearly Target 414.22
Yearly Target 514.65

Yearly price and volumes India Fund

Date Closing Open Range Volume
Thu 19 February 2026 13.79 (0.58%) 13.75 13.52 - 14.30 0.3936 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.8056 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.6996 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.9901 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 1.0148 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8981 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.1981 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Fund IFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.89

Tomorrow's movement Prediction of India Fund IFN looks bearish. It has broken an important support level of 14 with high volumes

Tomorrow's movement Prediction of India Fund IFN looks bearish. It has broken an important moving average level of 13.97 with high volumes

Munafa value: 0 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaFund in short term but the sell signal is initial and weak.

IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.05
20 day DMA 13.94
35 day DMA 13.94
50 day DMA 13.88
100 day DMA 14.34
150 day DMA 14.69
200 day DMA 15.09

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.0514.05
12 day EMA13.9814.0214.02
20 day EMA13.9613.9813.97
35 day EMA13.9413.9513.94
50 day EMA13.8913.8913.88

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0214.05
12 day SMA14.0514.0714.07
20 day SMA13.9413.9313.92
35 day SMA13.9413.9413.92
50 day SMA13.8813.8813.87
100 day SMA14.3414.3514.36
150 day SMA14.6914.7114.72
200 day SMA15.0915.115.11

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top