ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 13.72 and 13.82

Intraday Target 113.69
Intraday Target 213.73
Intraday Target 313.79
Intraday Target 413.83
Intraday Target 513.89

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 26 December 2025 13.77 (-0.22%) 13.77 13.75 - 13.85 0.997 times
Wed 24 December 2025 13.80 (-0.29%) 13.75 13.75 - 13.83 0.4108 times
Tue 23 December 2025 13.84 (0.36%) 13.75 13.75 - 13.87 0.9139 times
Mon 22 December 2025 13.79 (-0.36%) 13.80 13.75 - 13.90 1.2629 times
Fri 19 December 2025 13.84 (0.95%) 13.75 13.75 - 13.98 0.944 times
Thu 18 December 2025 13.71 (0.73%) 13.65 13.65 - 13.79 0.9191 times
Wed 17 December 2025 13.61 (-0.44%) 13.58 13.58 - 13.73 1.1935 times
Tue 16 December 2025 13.67 (0.74%) 13.58 13.58 - 13.67 0.9409 times
Mon 15 December 2025 13.57 (-0.88%) 13.69 13.46 - 13.76 1.5924 times
Fri 12 December 2025 13.69 (-0.44%) 13.82 13.63 - 13.82 0.8255 times
Thu 11 December 2025 13.75 (-0.29%) 13.70 13.70 - 13.88 0.8104 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 13.69 and 13.84

Weekly Target 113.66
Weekly Target 213.71
Weekly Target 313.806666666667
Weekly Target 413.86
Weekly Target 513.96

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 26 December 2025 13.77 (-0.51%) 13.80 13.75 - 13.90 1.0217 times
Fri 19 December 2025 13.84 (1.1%) 13.69 13.46 - 13.98 1.5933 times
Fri 12 December 2025 13.69 (-1.51%) 13.87 13.63 - 13.97 1.2684 times
Fri 05 December 2025 13.90 (-3.81%) 14.39 13.56 - 14.49 1.6358 times
Fri 28 November 2025 14.45 (1.12%) 14.30 14.01 - 14.53 1.1656 times
Fri 21 November 2025 14.29 (-6.23%) 15.20 14.12 - 15.43 0.9846 times
Fri 14 November 2025 15.24 (3.74%) 14.78 14.73 - 15.30 0.8933 times
Fri 07 November 2025 14.69 (-2.13%) 15.06 14.68 - 15.20 0.6676 times
Fri 31 October 2025 15.01 (0%) 15.00 14.91 - 15.02 0.123 times
Fri 31 October 2025 15.01 (-1.7%) 15.32 14.91 - 15.38 0.6466 times
Fri 24 October 2025 15.27 (0.26%) 15.23 14.98 - 15.47 1.3629 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 13.1 and 14.13

Monthly Target 112.88
Monthly Target 213.32
Monthly Target 313.906666666667
Monthly Target 414.35
Monthly Target 514.94

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 26 December 2025 13.77 (-4.71%) 14.39 13.46 - 14.49 1.5166 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 1.0198 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 1.1072 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.9841 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.9787 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 1.0499 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.4595 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.895 times
Wed 30 April 2025 15.93 (1.01%) 15.70 13.76 - 15.96 1.132 times
Mon 31 March 2025 15.77 (9.06%) 14.42 14.17 - 16.09 0.8571 times
Fri 28 February 2025 14.46 (-9.79%) 15.83 14.40 - 16.20 0.9805 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 11.87 and 15.36

Yearly Target 111.24
Yearly Target 212.5
Yearly Target 314.726666666667
Yearly Target 415.99
Yearly Target 518.22

Yearly price and volumes India Fund

Date Closing Open Range Volume
Fri 26 December 2025 13.77 (-12.57%) 15.95 13.46 - 16.95 1.6155 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.5523 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.9042 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.9268 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8203 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.181 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.74
20 day DMA 13.86
35 day DMA 14.29
50 day DMA 14.55
100 day DMA 14.83
150 day DMA 15.29
200 day DMA 15.32

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.7913.78
12 day EMA13.8113.8213.82
20 day EMA13.9313.9513.97
35 day EMA14.1814.214.22
50 day EMA14.5114.5414.57

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.813.76
12 day SMA13.7413.7413.74
20 day SMA13.8613.8913.91
35 day SMA14.2914.3314.37
50 day SMA14.5514.5814.59
100 day SMA14.8314.8514.86
150 day SMA15.2915.3115.32
200 day SMA15.3215.3315.33

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top