IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 13.72 and 13.82
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.79 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 13.89 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.77 (-0.22%) | 13.77 | 13.75 - 13.85 | 0.997 times | Wed 24 December 2025 | 13.80 (-0.29%) | 13.75 | 13.75 - 13.83 | 0.4108 times | Tue 23 December 2025 | 13.84 (0.36%) | 13.75 | 13.75 - 13.87 | 0.9139 times | Mon 22 December 2025 | 13.79 (-0.36%) | 13.80 | 13.75 - 13.90 | 1.2629 times | Fri 19 December 2025 | 13.84 (0.95%) | 13.75 | 13.75 - 13.98 | 0.944 times | Thu 18 December 2025 | 13.71 (0.73%) | 13.65 | 13.65 - 13.79 | 0.9191 times | Wed 17 December 2025 | 13.61 (-0.44%) | 13.58 | 13.58 - 13.73 | 1.1935 times | Tue 16 December 2025 | 13.67 (0.74%) | 13.58 | 13.58 - 13.67 | 0.9409 times | Mon 15 December 2025 | 13.57 (-0.88%) | 13.69 | 13.46 - 13.76 | 1.5924 times | Fri 12 December 2025 | 13.69 (-0.44%) | 13.82 | 13.63 - 13.82 | 0.8255 times | Thu 11 December 2025 | 13.75 (-0.29%) | 13.70 | 13.70 - 13.88 | 0.8104 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.69 and 13.84
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 1.0217 times | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.5933 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.2684 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.6358 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.1656 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 0.9846 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.8933 times | Fri 07 November 2025 | 14.69 (-2.13%) | 15.06 | 14.68 - 15.20 | 0.6676 times | Fri 31 October 2025 | 15.01 (0%) | 15.00 | 14.91 - 15.02 | 0.123 times | Fri 31 October 2025 | 15.01 (-1.7%) | 15.32 | 14.91 - 15.38 | 0.6466 times | Fri 24 October 2025 | 15.27 (0.26%) | 15.23 | 14.98 - 15.47 | 1.3629 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.1 and 14.13
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.77 (-4.71%) | 14.39 | 13.46 - 14.49 | 1.5166 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.0198 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.1072 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.9841 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.9787 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0499 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4595 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.895 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.132 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.8571 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 0.9805 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 11.87 and 15.36
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 14.726666666667 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.77 (-12.57%) | 15.95 | 13.46 - 16.95 | 1.6155 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5523 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9042 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9268 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8203 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.181 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.79 | 13.78 |
| 12 day EMA | 13.81 | 13.82 | 13.82 |
| 20 day EMA | 13.93 | 13.95 | 13.97 |
| 35 day EMA | 14.18 | 14.2 | 14.22 |
| 50 day EMA | 14.51 | 14.54 | 14.57 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.8 | 13.76 |
| 12 day SMA | 13.74 | 13.74 | 13.74 |
| 20 day SMA | 13.86 | 13.89 | 13.91 |
| 35 day SMA | 14.29 | 14.33 | 14.37 |
| 50 day SMA | 14.55 | 14.58 | 14.59 |
| 100 day SMA | 14.83 | 14.85 | 14.86 |
| 150 day SMA | 15.29 | 15.31 | 15.32 |
| 200 day SMA | 15.32 | 15.33 | 15.33 |


