IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 13.83 and 14
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 13.96 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.13 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.95 (-0.43%) | 14.05 | 13.88 - 14.05 | 1.4785 times | Wed 03 December 2025 | 14.01 (-0.21%) | 14.03 | 13.87 - 14.07 | 0.8756 times | Tue 02 December 2025 | 14.04 (-1.68%) | 14.26 | 13.56 - 14.31 | 1.5403 times | Mon 01 December 2025 | 14.28 (-1.18%) | 14.39 | 14.28 - 14.49 | 0.5943 times | Fri 28 November 2025 | 14.45 (0.42%) | 14.39 | 14.36 - 14.53 | 0.5122 times | Wed 26 November 2025 | 14.39 (1.48%) | 14.24 | 14.23 - 14.41 | 1.0181 times | Tue 25 November 2025 | 14.18 (0.21%) | 14.08 | 14.01 - 14.22 | 1.1582 times | Mon 24 November 2025 | 14.15 (-0.98%) | 14.30 | 14.10 - 14.30 | 1.2012 times | Fri 21 November 2025 | 14.29 (-6.11%) | 14.49 | 14.12 - 14.49 | 0.9133 times | Thu 20 November 2025 | 15.22 (-0.85%) | 15.39 | 15.20 - 15.43 | 0.7084 times | Wed 19 November 2025 | 15.35 (0.26%) | 15.35 | 15.31 - 15.43 | 0.4705 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.29 and 14.22
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.95 (-3.46%) | 14.39 | 13.56 - 14.49 | 1.5619 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.3535 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 1.1434 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 1.0373 times | Fri 07 November 2025 | 14.69 (-2.13%) | 15.06 | 14.68 - 15.20 | 0.7753 times | Fri 31 October 2025 | 15.01 (0%) | 15.00 | 14.91 - 15.02 | 0.1428 times | Fri 31 October 2025 | 15.01 (-1.7%) | 15.32 | 14.91 - 15.38 | 0.7509 times | Fri 24 October 2025 | 15.27 (0.26%) | 15.23 | 14.98 - 15.47 | 1.5826 times | Fri 17 October 2025 | 15.23 (1.06%) | 14.84 | 14.57 - 15.25 | 1.2012 times | Tue 07 October 2025 | 15.07 (2.17%) | 14.87 | 14.54 - 15.09 | 0.4511 times | Fri 03 October 2025 | 14.75 (0.61%) | 14.59 | 14.55 - 14.87 | 1.1028 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.29 and 14.22
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.95 (-3.46%) | 14.39 | 13.56 - 14.49 | 0.4175 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.1519 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.2506 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 1.1116 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 1.1055 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.1859 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.5191 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 1.0109 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.2787 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.9682 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.1076 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 12.06 and 15.45
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 14.82 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.95 (-11.43%) | 15.95 | 13.56 - 16.95 | 1.5051 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5913 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.927 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9501 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8409 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1855 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.23
Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.85 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.19 | 14.28 |
| 12 day EMA | 14.37 | 14.45 | 14.53 |
| 20 day EMA | 14.56 | 14.62 | 14.68 |
| 35 day EMA | 14.71 | 14.76 | 14.8 |
| 50 day EMA | 14.8 | 14.83 | 14.86 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.23 | 14.27 |
| 12 day SMA | 14.47 | 14.58 | 14.68 |
| 20 day SMA | 14.69 | 14.75 | 14.8 |
| 35 day SMA | 14.89 | 14.92 | 14.94 |
| 50 day SMA | 14.85 | 14.87 | 14.89 |
| 100 day SMA | 15.15 | 15.17 | 15.19 |
| 150 day SMA | 15.52 | 15.53 | 15.54 |
| 200 day SMA | 15.42 | 15.43 | 15.44 |


