IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 17.62 and 17.79
Daily Target 1 | 17.59 |
Daily Target 2 | 17.65 |
Daily Target 3 | 17.756666666667 |
Daily Target 4 | 17.82 |
Daily Target 5 | 17.93 |
Daily price and volume India Fund
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 17.72 (-0.39%) | 17.81 | 17.69 - 17.86 | 1.2804 times | Tue 25 June 2024 | 17.79 (0.28%) | 17.78 | 17.76 - 17.84 | 0.6931 times | Mon 24 June 2024 | 17.74 (0.4%) | 17.67 | 17.67 - 17.84 | 0.776 times | Fri 21 June 2024 | 17.67 (-0.62%) | 17.64 | 17.63 - 17.78 | 0.7715 times | Thu 20 June 2024 | 17.78 (-0.73%) | 17.84 | 17.67 - 17.86 | 1.0552 times | Tue 18 June 2024 | 17.91 (0%) | 17.76 | 17.76 - 17.99 | 0.8879 times | Tue 18 June 2024 | 17.91 (0.39%) | 17.76 | 17.76 - 17.99 | 0.8879 times | Mon 17 June 2024 | 17.84 (-0.28%) | 17.83 | 17.79 - 17.95 | 1.2972 times | Fri 14 June 2024 | 17.89 (0.51%) | 17.78 | 17.78 - 17.89 | 0.7486 times | Thu 13 June 2024 | 17.80 (0.34%) | 17.75 | 17.74 - 17.80 | 1.6023 times | Wed 12 June 2024 | 17.74 (1.43%) | 17.68 | 17.63 - 17.74 | 1.0484 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 17.7 and 17.89
Weekly Target 1 | 17.56 |
Weekly Target 2 | 17.64 |
Weekly Target 3 | 17.75 |
Weekly Target 4 | 17.83 |
Weekly Target 5 | 17.94 |
Weekly price and volumes for India Fund
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 17.72 (0.28%) | 17.67 | 17.67 - 17.86 | 0.3571 times | Fri 21 June 2024 | 17.67 (-1.34%) | 17.76 | 17.63 - 17.99 | 0.3525 times | Tue 18 June 2024 | 17.91 (0.11%) | 17.83 | 17.76 - 17.99 | 0.2837 times | Fri 14 June 2024 | 17.89 (2.64%) | 17.31 | 17.31 - 17.89 | 0.7542 times | Fri 07 June 2024 | 17.43 (0.93%) | 17.68 | 16.62 - 17.77 | 2.414 times | Fri 31 May 2024 | 17.27 (-4.06%) | 18.03 | 17.23 - 18.08 | 1.57 times | Fri 24 May 2024 | 18.00 (0.45%) | 17.92 | 17.87 - 18.12 | 0.9442 times | Fri 17 May 2024 | 17.92 (1.76%) | 17.61 | 17.61 - 18.05 | 1.4964 times | Fri 10 May 2024 | 17.61 (-2.6%) | 18.09 | 17.55 - 18.33 | 0.9377 times | Fri 03 May 2024 | 18.08 (-1.09%) | 18.39 | 17.93 - 18.61 | 0.8902 times | Fri 26 April 2024 | 18.28 (3.63%) | 17.68 | 17.68 - 18.69 | 0.6932 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 17.17 and 18.54
Monthly Target 1 | 16.07 |
Monthly Target 2 | 16.9 |
Monthly Target 3 | 17.443333333333 |
Monthly Target 4 | 18.27 |
Monthly Target 5 | 18.81 |
Monthly price and volumes India Fund
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 17.72 (2.61%) | 17.68 | 16.62 - 17.99 | 1.2525 times | Fri 31 May 2024 | 17.27 (-5.37%) | 18.18 | 17.23 - 18.49 | 1.6777 times | Tue 30 April 2024 | 18.25 (-10.85%) | 20.70 | 17.20 - 20.83 | 2.0678 times | Thu 28 March 2024 | 20.47 (0.1%) | 20.63 | 19.41 - 21.25 | 0.9112 times | Thu 29 February 2024 | 20.45 (6.9%) | 19.23 | 19.15 - 20.70 | 0.9262 times | Wed 31 January 2024 | 19.13 (4.59%) | 18.23 | 18.14 - 19.30 | 0.7676 times | Fri 29 December 2023 | 18.29 (7.59%) | 17.12 | 17.06 - 18.46 | 0.613 times | Thu 30 November 2023 | 17.00 (5.39%) | 16.05 | 16.05 - 17.79 | 0.5572 times | Tue 31 October 2023 | 16.13 (-7.41%) | 17.43 | 15.56 - 17.43 | 0.495 times | Fri 29 September 2023 | 17.42 (5.77%) | 16.50 | 16.46 - 17.61 | 0.7317 times | Thu 31 August 2023 | 16.47 (-3.8%) | 17.10 | 16.31 - 17.14 | 0.7303 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 June 2024
![Munafa value: 50 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
DMA period | DMA value |
5 day DMA | 17.74 |
12 day DMA | 17.77 |
20 day DMA | 17.61 |
35 day DMA | 17.72 |
50 day DMA | 17.81 |
100 day DMA | 18.98 |
150 day DMA | 18.78 |
200 day DMA | 18.31 |
EMA (exponential moving average) of India Fund IFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.75 | 17.77 | 17.76 |
12 day EMA | 17.75 | 17.75 | 17.74 |
20 day EMA | 17.74 | 17.74 | 17.73 |
35 day EMA | 17.81 | 17.82 | 17.82 |
50 day EMA | 17.9 | 17.91 | 17.92 |
SMA (simple moving average) of India Fund IFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.74 | 17.78 | 17.8 |
12 day SMA | 17.77 | 17.75 | 17.72 |
20 day SMA | 17.61 | 17.62 | 17.63 |
35 day SMA | 17.72 | 17.73 | 17.74 |
50 day SMA | 17.81 | 17.83 | 17.84 |
100 day SMA | 18.98 | 19 | 19.02 |
150 day SMA | 18.78 | 18.77 | 18.76 |
200 day SMA | 18.31 | 18.31 | 18.3 |