ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 11.13 and 11.35

Intraday Target 110.97
Intraday Target 211.06
Intraday Target 311.19
Intraday Target 411.28
Intraday Target 511.41

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 11 September 2026 11.15 (0.63%) 11.14 11.10 - 11.32 1.1455 times
Thu 10 September 2026 11.08 (-2.03%) 11.36 11.05 - 11.36 2.9743 times
Wed 09 September 2026 11.31 (-0.26%) 11.30 11.28 - 11.36 0.9684 times
Tue 08 September 2026 11.34 (-1.39%) 11.47 11.32 - 11.49 0.9817 times
Fri 04 September 2026 11.50 (-0.09%) 11.48 11.48 - 11.53 0.4747 times
Thu 03 September 2026 11.51 (-0.52%) 11.53 11.47 - 11.53 0.4299 times
Wed 02 September 2026 11.57 (0.7%) 11.47 11.47 - 11.57 0.5763 times
Tue 01 September 2026 11.49 (-0.26%) 11.49 11.45 - 11.52 0.6818 times
Mon 31 August 2026 11.52 (0.44%) 11.45 11.44 - 11.55 0.8455 times
Fri 28 August 2026 11.47 (-0.09%) 11.44 11.39 - 11.53 0.9219 times
Thu 27 August 2026 11.48 (0.09%) 11.45 11.45 - 11.53 1.0361 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 10.88 and 11.32

Weekly Target 110.79
Weekly Target 210.97
Weekly Target 311.23
Weekly Target 411.41
Weekly Target 511.67

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 11 September 2026 11.15 (-3.04%) 11.47 11.05 - 11.49 1.1465 times
Fri 04 September 2026 11.50 (0.26%) 11.45 11.44 - 11.57 0.5682 times
Fri 28 August 2026 11.47 (-3.12%) 11.45 11.39 - 11.58 1.3219 times
Fri 21 August 2026 11.84 (-0.34%) 11.84 11.76 - 11.88 0.8909 times
Fri 14 August 2026 11.88 (0.51%) 11.74 11.73 - 11.95 1.1067 times
Fri 07 August 2026 11.82 (0.94%) 11.77 11.73 - 11.88 0.8796 times
Fri 31 July 2026 11.71 (2.45%) 11.51 11.45 - 11.82 1.0343 times
Fri 24 July 2026 11.43 (-0.61%) 11.50 11.24 - 11.52 1.2709 times
Fri 17 July 2026 11.50 (-0.95%) 11.54 11.41 - 11.60 0.6887 times
Fri 10 July 2026 11.61 (-0.77%) 11.77 11.44 - 11.77 1.0924 times
Thu 02 July 2026 11.70 (1.21%) 11.54 11.44 - 11.84 0.977 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 10.84 and 11.36

Monthly Target 110.74
Monthly Target 210.94
Monthly Target 311.256666666667
Monthly Target 411.46
Monthly Target 511.78

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 11 September 2026 11.15 (-3.21%) 11.49 11.05 - 11.57 0.2593 times
Mon 31 August 2026 11.52 (-1.62%) 11.77 11.39 - 11.95 0.7268 times
Fri 31 July 2026 11.71 (-0.34%) 11.68 11.24 - 11.84 0.7642 times
Tue 30 June 2026 11.75 (4.35%) 11.11 10.72 - 11.76 0.8978 times
Fri 29 May 2026 11.26 (-6.48%) 12.01 11.04 - 12.17 0.7284 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.8634 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.4465 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.3435 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.4404 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.5298 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.9203 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 9.15 and 12.73

Yearly Target 18.48
Yearly Target 29.81
Yearly Target 312.056666666667
Yearly Target 413.39
Yearly Target 515.64

Yearly price and volumes India Fund

Date Closing Open Range Volume
Fri 11 September 2026 11.15 (-18.67%) 13.75 10.72 - 14.30 1.1949 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.5678 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.5189 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.8554 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.8851 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.7985 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.1794 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.41
20 day DMA 11.54
35 day DMA 11.63
50 day DMA 11.6
100 day DMA 11.56
150 day DMA 11.86
200 day DMA 12.38

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.2911.4
12 day EMA11.411.4411.5
20 day EMA11.4811.5111.55
35 day EMA11.5111.5311.56
50 day EMA11.5611.5811.6

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.3511.45
12 day SMA11.4111.4411.47
20 day SMA11.5411.5811.62
35 day SMA11.6311.6411.64
50 day SMA11.611.6111.62
100 day SMA11.5611.5711.59
150 day SMA11.8611.8811.9
200 day SMA12.3812.412.42

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top