IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 14.86 and 15.13

Intraday Target 114.64
Intraday Target 214.81
Intraday Target 314.913333333333
Intraday Target 415.08
Intraday Target 515.18

Daily price and volume India Fund

Date Closing Open Range Volume
Tue 15 April 2025 14.97 (1.84%) 14.80 14.75 - 15.02 0.4533 times
Mon 14 April 2025 14.70 (1.66%) 14.60 14.54 - 14.78 0.3946 times
Fri 11 April 2025 14.46 (0.84%) 14.41 14.27 - 14.50 0.4563 times
Thu 10 April 2025 14.34 (-2.12%) 14.51 14.16 - 14.51 0.5965 times
Wed 09 April 2025 14.65 (3.97%) 14.00 13.87 - 14.79 0.9158 times
Tue 08 April 2025 14.09 (2.1%) 14.07 14.06 - 14.49 1.064 times
Mon 07 April 2025 13.80 (-3.97%) 14.02 13.76 - 14.25 1.8207 times
Fri 04 April 2025 14.37 (0%) 15.23 14.33 - 15.28 1.7408 times
Fri 04 April 2025 14.37 (-6.69%) 15.23 14.33 - 15.28 1.7408 times
Thu 03 April 2025 15.40 (-1.6%) 15.50 15.21 - 15.65 0.8173 times
Wed 02 April 2025 15.65 (0.32%) 15.61 15.54 - 15.65 0.3573 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 14.76 and 15.24

Weekly Target 114.36
Weekly Target 214.67
Weekly Target 314.843333333333
Weekly Target 415.15
Weekly Target 515.32

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Tue 15 April 2025 14.97 (3.53%) 14.60 14.54 - 15.02 0.3085 times
Fri 11 April 2025 14.46 (0.63%) 14.02 13.76 - 14.79 1.7657 times
Fri 04 April 2025 14.37 (0%) 15.23 14.33 - 15.28 0.6333 times
Fri 04 April 2025 14.37 (-8.41%) 15.67 14.33 - 15.78 1.3332 times
Fri 28 March 2025 15.69 (-1.2%) 16.04 15.60 - 16.09 0.4708 times
Fri 21 March 2025 15.88 (6.72%) 14.96 14.90 - 15.94 0.8772 times
Fri 14 March 2025 14.88 (0%) 14.78 14.54 - 14.99 0.8753 times
Fri 07 March 2025 14.88 (2.9%) 14.42 14.17 - 14.95 1.4258 times
Fri 28 February 2025 14.46 (-5.18%) 15.25 14.40 - 15.34 1.5527 times
Fri 21 February 2025 15.25 (-2.87%) 15.78 15.25 - 15.91 0.7573 times
Wed 19 February 2025 15.70 (-0.13%) 15.75 15.66 - 15.84 0.4848 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 13.4 and 15.34

Monthly Target 112.87
Monthly Target 213.92
Monthly Target 314.81
Monthly Target 415.86
Monthly Target 516.75

Monthly price and volumes India Fund

Date Closing Open Range Volume
Tue 15 April 2025 14.97 (-5.07%) 15.70 13.76 - 15.70 0.9269 times
Mon 31 March 2025 15.77 (9.06%) 14.42 14.17 - 16.09 0.896 times
Fri 28 February 2025 14.46 (-9.79%) 15.83 14.40 - 16.20 1.0816 times
Fri 31 January 2025 16.03 (1.78%) 15.95 15.60 - 16.23 1.7691 times
Tue 31 December 2024 15.75 (-9.01%) 17.25 15.69 - 17.54 1.1424 times
Tue 26 November 2024 17.31 (-1.65%) 17.74 16.68 - 18.03 1.0849 times
Thu 31 October 2024 17.60 (-7.47%) 19.02 17.42 - 19.10 0.7052 times
Mon 30 September 2024 19.02 (4.11%) 18.23 17.90 - 19.25 0.618 times
Fri 30 August 2024 18.27 (-1.14%) 18.47 17.35 - 19.08 0.8007 times
Wed 31 July 2024 18.48 (3.47%) 17.91 17.66 - 18.50 0.9754 times
Fri 28 June 2024 17.86 (3.42%) 17.68 16.62 - 17.99 1.2715 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 13.13 and 15.6

Yearly Target 112.52
Yearly Target 213.74
Yearly Target 314.986666666667
Yearly Target 416.21
Yearly Target 517.46

Yearly price and volumes India Fund

Date Closing Open Range Volume
Tue 15 April 2025 14.97 (-4.95%) 15.95 13.76 - 16.23 0.6931 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.8881 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 1.0915 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 1.1187 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.9901 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.2184 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Fund IFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.7
20 day DMA 15.1
35 day DMA 14.95
50 day DMA 15.2
100 day DMA 15.8
150 day DMA 16.62
200 day DMA 17.02

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.5314.44
12 day EMA14.7414.714.7
20 day EMA14.8714.8614.88
35 day EMA15.0615.0715.09
50 day EMA15.1915.215.22

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.4514.27
12 day SMA14.714.7714.85
20 day SMA15.115.1115.12
35 day SMA14.9514.9514.96
50 day SMA15.215.2215.24
100 day SMA15.815.8315.86
150 day SMA16.6216.6416.67
200 day SMA17.0217.0317.04

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top