IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 13.64 and 13.89
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.833333333333 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.08 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.79 (-1.85%) | 13.98 | 13.73 - 13.98 | 2.1233 times | Wed 18 February 2026 | 14.05 (-0.28%) | 14.15 | 14.01 - 14.15 | 0.9646 times | Tue 17 February 2026 | 14.09 (0.79%) | 14.02 | 13.96 - 14.09 | 0.5318 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 1.0411 times | Fri 13 February 2026 | 13.98 (-0.29%) | 14.00 | 13.91 - 14.03 | 1.0411 times | Thu 12 February 2026 | 14.02 (-1.2%) | 14.16 | 14.02 - 14.21 | 0.9837 times | Wed 11 February 2026 | 14.19 (-0.28%) | 14.23 | 14.12 - 14.30 | 0.7425 times | Tue 10 February 2026 | 14.23 (0.78%) | 14.14 | 14.12 - 14.30 | 1.0806 times | Mon 09 February 2026 | 14.12 (0.57%) | 14.00 | 14.00 - 14.15 | 0.8087 times | Fri 06 February 2026 | 14.04 (0.36%) | 13.97 | 13.95 - 14.11 | 0.6828 times | Thu 05 February 2026 | 13.99 (-1.13%) | 14.01 | 13.87 - 14.05 | 0.9475 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.55 and 13.97
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.79 (-1.36%) | 14.02 | 13.73 - 14.15 | 0.7815 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2248 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 1.0053 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.9186 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 1.0082 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 1.0958 times | Fri 16 January 2026 | 13.99 (0.29%) | 13.99 | 13.93 - 14.06 | 1.878 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.9463 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.8699 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.2718 times | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 0.9172 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.66 and 14.44
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.79 (1.7%) | 13.56 | 13.52 - 14.30 | 1.0866 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4417 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.6063 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9211 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8888 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8839 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9482 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.415 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.8083 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.0224 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 13.66 and 14.44
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 13.87 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.79 (0.58%) | 13.75 | 13.52 - 14.30 | 0.3936 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.8056 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.6996 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9901 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 1.0148 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8981 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1981 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Fund IFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.89
Tomorrow's movement Prediction of India Fund IFN looks bearish. It has broken an important support level of 14 with high volumes
Tomorrow's movement Prediction of India Fund IFN looks bearish. It has broken an important moving average level of 13.97 with high volumes
Munafa value: 0 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaFund in short term but the sell signal is initial and weak.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.69 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.05 | 14.05 |
| 12 day EMA | 13.98 | 14.02 | 14.02 |
| 20 day EMA | 13.96 | 13.98 | 13.97 |
| 35 day EMA | 13.94 | 13.95 | 13.94 |
| 50 day EMA | 13.89 | 13.89 | 13.88 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.02 | 14.05 |
| 12 day SMA | 14.05 | 14.07 | 14.07 |
| 20 day SMA | 13.94 | 13.93 | 13.92 |
| 35 day SMA | 13.94 | 13.94 | 13.92 |
| 50 day SMA | 13.88 | 13.88 | 13.87 |
| 100 day SMA | 14.34 | 14.35 | 14.36 |
| 150 day SMA | 14.69 | 14.71 | 14.72 |
| 200 day SMA | 15.09 | 15.1 | 15.11 |


