ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 10.17 and 10.33

Intraday Target 110.14
Intraday Target 210.19
Intraday Target 310.296666666667
Intraday Target 410.35
Intraday Target 510.46

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 23 October 2026 10.25 (-2.01%) 10.36 10.24 - 10.40 0.5997 times
Thu 22 October 2026 10.46 (-0.1%) 10.42 10.39 - 10.52 1.1187 times
Wed 21 October 2026 10.47 (-1.23%) 10.59 10.44 - 10.59 1.0247 times
Tue 20 October 2026 10.60 (0.66%) 10.52 10.40 - 10.65 1.9133 times
Mon 19 October 2026 10.53 (-0.38%) 10.50 10.40 - 10.57 0.9729 times
Fri 16 October 2026 10.57 (-1.12%) 10.67 10.56 - 10.72 1.0045 times
Thu 15 October 2026 10.69 (1.71%) 10.63 10.49 - 10.72 0.9115 times
Wed 14 October 2026 10.51 (-0.94%) 10.57 10.42 - 10.57 1.0339 times
Tue 13 October 2026 10.61 (1.82%) 10.58 10.58 - 10.67 0.8496 times
Mon 12 October 2026 10.42 (0.19%) 10.41 10.37 - 10.46 0.5713 times
Fri 09 October 2026 10.40 (1.17%) 10.32 10.25 - 10.41 0.7744 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 10.04 and 10.45

Weekly Target 19.97
Weekly Target 210.11
Weekly Target 310.38
Weekly Target 410.52
Weekly Target 510.79

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 23 October 2026 10.25 (-3.03%) 10.50 10.24 - 10.65 1.4043 times
Fri 16 October 2026 10.57 (1.63%) 10.41 10.37 - 10.72 1.0903 times
Fri 09 October 2026 10.40 (-0.86%) 10.49 10.13 - 10.57 1.567 times
Fri 02 October 2026 10.49 (-3.5%) 10.83 10.45 - 10.83 1.3835 times
Fri 25 September 2026 10.87 (-0.46%) 10.97 10.80 - 11.06 0.749 times
Fri 18 September 2026 10.92 (-2.06%) 11.09 10.83 - 11.15 0.7851 times
Fri 11 September 2026 11.15 (-3.04%) 11.47 11.05 - 11.49 0.8818 times
Fri 04 September 2026 11.50 (0.26%) 11.45 11.44 - 11.57 0.437 times
Fri 28 August 2026 11.47 (-3.12%) 11.45 11.39 - 11.58 1.0167 times
Fri 21 August 2026 11.84 (-0.34%) 11.84 11.76 - 11.88 0.6852 times
Fri 14 August 2026 11.88 (0.51%) 11.74 11.73 - 11.95 0.8512 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 9.9 and 10.49

Monthly Target 19.78
Monthly Target 210.01
Monthly Target 310.366666666667
Monthly Target 410.6
Monthly Target 510.96

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 23 October 2026 10.25 (-3.67%) 10.59 10.13 - 10.72 1.0277 times
Wed 30 September 2026 10.64 (-7.64%) 11.49 10.59 - 11.57 0.7476 times
Mon 31 August 2026 11.52 (-1.62%) 11.77 11.39 - 11.95 0.728 times
Fri 31 July 2026 11.71 (-0.34%) 11.68 11.24 - 11.84 0.7655 times
Tue 30 June 2026 11.75 (4.35%) 11.11 10.72 - 11.76 0.8993 times
Fri 29 May 2026 11.26 (-6.48%) 12.01 11.04 - 12.17 0.7297 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.8648 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.4489 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.3458 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.4428 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.5324 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 8.11 and 12.28

Yearly Target 17.39
Yearly Target 28.82
Yearly Target 311.56
Yearly Target 412.99
Yearly Target 515.73

Yearly price and volumes India Fund

Date Closing Open Range Volume
Fri 23 October 2026 10.25 (-25.24%) 13.75 10.13 - 14.30 1.3667 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.5214 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.474 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.8301 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.8589 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.7749 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.1741 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47

Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.48
20 day DMA 10.51
35 day DMA 10.75
50 day DMA 11.01
100 day DMA 11.25
150 day DMA 11.38
200 day DMA 11.88

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.5110.54
12 day EMA10.510.5410.55
20 day EMA10.5810.6110.63
35 day EMA10.7910.8210.84
50 day EMA11.0311.0611.08

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.5310.57
12 day SMA10.4810.510.51
20 day SMA10.5110.5410.56
35 day SMA10.7510.7810.81
50 day SMA11.0111.0411.07
100 day SMA11.2511.2611.27
150 day SMA11.3811.3811.39
200 day SMA11.8811.911.92

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top