IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.34 and 11.63
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.86 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.51 (-2.37%) | 11.74 | 11.45 - 11.74 | 1.2985 times | Mon 11 May 2026 | 11.79 (-2.64%) | 11.91 | 11.76 - 11.99 | 1.442 times | Fri 08 May 2026 | 12.11 (0.75%) | 12.08 | 12.06 - 12.17 | 0.9647 times | Thu 07 May 2026 | 12.02 (-0.08%) | 12.11 | 12.00 - 12.15 | 0.4504 times | Wed 06 May 2026 | 12.03 (2.56%) | 11.83 | 11.82 - 12.13 | 1.6615 times | Tue 05 May 2026 | 11.73 (-0.85%) | 11.93 | 11.70 - 11.93 | 1.1561 times | Mon 04 May 2026 | 11.83 (-1.42%) | 11.98 | 11.80 - 12.00 | 1.2168 times | Fri 01 May 2026 | 12.00 (-0.33%) | 12.01 | 12.00 - 12.09 | 0.4717 times | Thu 30 April 2026 | 12.04 (0.58%) | 11.96 | 11.95 - 12.10 | 0.8631 times | Wed 29 April 2026 | 11.97 (-0.75%) | 12.02 | 11.95 - 12.06 | 0.4752 times | Tue 28 April 2026 | 12.06 (0.84%) | 11.95 | 11.93 - 12.06 | 0.3751 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.21 and 11.75
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.51 (-4.95%) | 11.91 | 11.45 - 11.99 | 0.4305 times | Fri 08 May 2026 | 12.11 (0.92%) | 11.98 | 11.70 - 12.17 | 0.8561 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.4434 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.5327 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 1.011 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.1817 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.4702 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.4437 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 1.2625 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.3683 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.7569 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.12 and 11.84
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.51 (-4.4%) | 12.01 | 11.45 - 12.17 | 0.2873 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8205 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3746 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2767 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3688 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4537 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8745 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9205 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8439 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.7795 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9003 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.45 and 12.91
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 12.216666666667 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.51 (-16.05%) | 13.75 | 10.84 - 14.30 | 0.8115 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.6714 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.6192 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9119 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9436 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8512 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1912 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.91
Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 0 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.94 | 12.01 |
| 12 day EMA | 11.88 | 11.95 | 11.98 |
| 20 day EMA | 11.91 | 11.95 | 11.97 |
| 35 day EMA | 11.99 | 12.02 | 12.03 |
| 50 day EMA | 11.99 | 12.01 | 12.02 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.94 | 11.94 |
| 12 day SMA | 11.92 | 11.97 | 11.99 |
| 20 day SMA | 12.01 | 12.04 | 12.04 |
| 35 day SMA | 11.73 | 11.73 | 11.71 |
| 50 day SMA | 11.87 | 11.91 | 11.94 |
| 100 day SMA | 12.85 | 12.87 | 12.89 |
| 150 day SMA | 13.48 | 13.5 | 13.52 |
| 200 day SMA | 13.94 | 13.97 | 13.99 |


