IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 14.01 and 14.11
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.13 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.06 (0.79%) | 13.99 | 13.96 - 14.06 | 1.2641 times | Fri 09 January 2026 | 13.95 (-0.64%) | 13.99 | 13.90 - 13.99 | 0.8799 times | Thu 08 January 2026 | 14.04 (-0.5%) | 14.01 | 14.00 - 14.07 | 0.6257 times | Wed 07 January 2026 | 14.11 (0.36%) | 14.17 | 14.03 - 14.19 | 0.8878 times | Tue 06 January 2026 | 14.06 (0.43%) | 14.09 | 14.00 - 14.18 | 0.6294 times | Mon 05 January 2026 | 14.00 (-0.28%) | 14.01 | 13.93 - 14.09 | 0.9363 times | Fri 02 January 2026 | 14.04 (2.41%) | 13.75 | 13.71 - 14.05 | 1.1977 times | Wed 31 December 2025 | 13.71 (0.37%) | 13.64 | 13.64 - 13.77 | 1.3047 times | Mon 29 December 2025 | 13.66 (0%) | 13.67 | 13.64 - 13.70 | 1.1372 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 1.1372 times | Fri 26 December 2025 | 13.77 (-0.22%) | 13.77 | 13.75 - 13.85 | 1.0673 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 14.01 and 14.11
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.06 (0.79%) | 13.99 | 13.96 - 14.06 | 0.3258 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 1.0203 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.9379 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.2931 times | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 0.9889 times | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.5421 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.2277 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.5832 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.1282 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 0.953 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.8646 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.89 and 14.37
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.06 (2.55%) | 13.75 | 13.71 - 14.19 | 0.4757 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.8011 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.0328 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.1213 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.9966 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.9911 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0632 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4654 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.9064 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.1464 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.868 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 13.89 and 14.37
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 13.986666666667 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.06 (2.55%) | 13.75 | 13.71 - 14.19 | 0.0693 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.8943 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.7831 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 1.0387 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 1.0646 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.9422 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.2079 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.68 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.99 | 14.01 |
| 12 day EMA | 13.95 | 13.93 | 13.93 |
| 20 day EMA | 13.95 | 13.94 | 13.94 |
| 35 day EMA | 14.14 | 14.14 | 14.15 |
| 50 day EMA | 14.35 | 14.36 | 14.38 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.03 | 14.05 |
| 12 day SMA | 13.91 | 13.89 | 13.87 |
| 20 day SMA | 13.83 | 13.81 | 13.81 |
| 35 day SMA | 13.96 | 14 | 14.04 |
| 50 day SMA | 14.29 | 14.32 | 14.34 |
| 100 day SMA | 14.68 | 14.7 | 14.71 |
| 150 day SMA | 15.12 | 15.13 | 15.15 |
| 200 day SMA | 15.27 | 15.27 | 15.28 |


