Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.67 and 11.74
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.72 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.79 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.71 (-0.26%) | 11.72 | 11.69 - 11.76 | 0.5271 times | Thu 30 July 2026 | 11.74 (1.12%) | 11.65 | 11.53 - 11.82 | 1.5167 times | Wed 29 July 2026 | 11.61 (-0.17%) | 11.56 | 11.55 - 11.75 | 0.9851 times | Tue 28 July 2026 | 11.63 (1.22%) | 11.48 | 11.48 - 11.67 | 0.7051 times | Mon 27 July 2026 | 11.49 (0.52%) | 11.51 | 11.45 - 11.53 | 0.7529 times | Fri 24 July 2026 | 11.43 (0.97%) | 11.35 | 11.35 - 11.47 | 0.5813 times | Thu 23 July 2026 | 11.32 (-0.53%) | 11.31 | 11.24 - 11.32 | 1.1109 times | Wed 22 July 2026 | 11.38 (-0.26%) | 11.41 | 11.30 - 11.45 | 0.8748 times | Tue 21 July 2026 | 11.41 (0.18%) | 11.46 | 11.35 - 11.47 | 2.2379 times | Mon 20 July 2026 | 11.39 (-0.96%) | 11.50 | 11.39 - 11.52 | 0.7083 times | Fri 17 July 2026 | 11.50 (-0.09%) | 11.50 | 11.49 - 11.58 | 1.0967 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.58 and 11.95
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 0.9622 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.1823 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.6407 times | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 1.0163 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 0.909 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.9137 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 0.9877 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 0.9684 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.6933 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7265 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.104 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.48 and 12.08
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7009 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8235 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.6681 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.7919 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3267 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2323 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3211 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4031 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8441 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.8884 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8145 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.43 and 13.01
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 12.243333333333 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 15.82 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.71 (-14.59%) | 13.75 | 10.72 - 14.30 | 1.0772 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5996 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5497 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8727 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9031 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8147 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.183 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.61 | 11.54 |
| 12 day EMA | 11.57 | 11.55 | 11.51 |
| 20 day EMA | 11.54 | 11.52 | 11.5 |
| 35 day EMA | 11.47 | 11.46 | 11.44 |
| 50 day EMA | 11.42 | 11.41 | 11.4 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.58 | 11.5 |
| 12 day SMA | 11.51 | 11.5 | 11.48 |
| 20 day SMA | 11.53 | 11.53 | 11.53 |
| 35 day SMA | 11.52 | 11.49 | 11.46 |
| 50 day SMA | 11.39 | 11.39 | 11.38 |
| 100 day SMA | 11.57 | 11.58 | 11.59 |
| 150 day SMA | 12.29 | 12.31 | 12.32 |
| 200 day SMA | 12.88 | 12.89 | 12.91 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
