Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.57 and 11.67
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.583333333333 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.68 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.61 (0.87%) | 11.56 | 11.52 - 11.62 | 0.4956 times | Thu 09 July 2026 | 11.51 (0.35%) | 11.49 | 11.45 - 11.65 | 1.0913 times | Wed 08 July 2026 | 11.47 (-1.46%) | 11.51 | 11.44 - 11.56 | 0.8537 times | Tue 07 July 2026 | 11.64 (-0.77%) | 11.73 | 11.59 - 11.74 | 0.8318 times | Mon 06 July 2026 | 11.73 (0.26%) | 11.77 | 11.68 - 11.77 | 1.6356 times | Thu 02 July 2026 | 11.70 (-0.43%) | 11.79 | 11.66 - 11.79 | 0.8626 times | Wed 01 July 2026 | 11.75 (0%) | 11.68 | 11.61 - 11.84 | 1.3704 times | Tue 30 June 2026 | 11.75 (1.82%) | 11.59 | 11.54 - 11.76 | 0.8158 times | Mon 29 June 2026 | 11.54 (-0.17%) | 11.54 | 11.44 - 11.57 | 1.341 times | Fri 26 June 2026 | 11.56 (1.31%) | 11.42 | 11.42 - 11.58 | 0.7022 times | Thu 25 June 2026 | 11.41 (-1.38%) | 11.52 | 11.40 - 11.60 | 0.6561 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.36 and 11.69
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 0.9715 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 0.8689 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.8734 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 0.9441 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 0.9258 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.6187 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.6945 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.0554 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.0332 times | Fri 08 May 2026 | 12.11 (0.92%) | 11.98 | 11.70 - 12.17 | 1.0146 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.5254 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.33 and 11.73
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.61 (-1.19%) | 11.68 | 11.44 - 11.84 | 0.2547 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.863 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7002 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8299 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3903 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2914 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3845 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4704 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8846 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.931 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8536 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.38 and 12.96
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 12.21 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.61 (-15.32%) | 13.75 | 10.72 - 14.30 | 1.0158 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.6162 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5658 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8818 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9124 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8231 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1849 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.57 | 11.6 |
| 12 day EMA | 11.57 | 11.56 | 11.57 |
| 20 day EMA | 11.52 | 11.51 | 11.51 |
| 35 day EMA | 11.54 | 11.54 | 11.54 |
| 50 day EMA | 11.53 | 11.53 | 11.53 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.61 | 11.66 |
| 12 day SMA | 11.6 | 11.6 | 11.61 |
| 20 day SMA | 11.52 | 11.48 | 11.45 |
| 35 day SMA | 11.34 | 11.34 | 11.34 |
| 50 day SMA | 11.48 | 11.48 | 11.49 |
| 100 day SMA | 11.85 | 11.87 | 11.9 |
| 150 day SMA | 12.53 | 12.55 | 12.56 |
| 200 day SMA | 13.13 | 13.14 | 13.16 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
