ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 14.01 and 14.11

Intraday Target 113.93
Intraday Target 213.99
Intraday Target 314.026666666667
Intraday Target 414.09
Intraday Target 514.13

Daily price and volume India Fund

Date Closing Open Range Volume
Mon 12 January 2026 14.06 (0.79%) 13.99 13.96 - 14.06 1.2641 times
Fri 09 January 2026 13.95 (-0.64%) 13.99 13.90 - 13.99 0.8799 times
Thu 08 January 2026 14.04 (-0.5%) 14.01 14.00 - 14.07 0.6257 times
Wed 07 January 2026 14.11 (0.36%) 14.17 14.03 - 14.19 0.8878 times
Tue 06 January 2026 14.06 (0.43%) 14.09 14.00 - 14.18 0.6294 times
Mon 05 January 2026 14.00 (-0.28%) 14.01 13.93 - 14.09 0.9363 times
Fri 02 January 2026 14.04 (2.41%) 13.75 13.71 - 14.05 1.1977 times
Wed 31 December 2025 13.71 (0.37%) 13.64 13.64 - 13.77 1.3047 times
Mon 29 December 2025 13.66 (0%) 13.67 13.64 - 13.70 1.1372 times
Mon 29 December 2025 13.66 (-0.8%) 13.67 13.64 - 13.70 1.1372 times
Fri 26 December 2025 13.77 (-0.22%) 13.77 13.75 - 13.85 1.0673 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 14.01 and 14.11

Weekly Target 113.93
Weekly Target 213.99
Weekly Target 314.026666666667
Weekly Target 414.09
Weekly Target 514.13

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Mon 12 January 2026 14.06 (0.79%) 13.99 13.96 - 14.06 0.3258 times
Fri 09 January 2026 13.95 (-0.64%) 14.01 13.90 - 14.19 1.0203 times
Fri 02 January 2026 14.04 (2.78%) 13.67 13.64 - 14.05 0.9379 times
Mon 29 December 2025 13.66 (-0.8%) 13.67 13.64 - 13.70 0.2931 times
Fri 26 December 2025 13.77 (-0.51%) 13.80 13.75 - 13.90 0.9889 times
Fri 19 December 2025 13.84 (1.1%) 13.69 13.46 - 13.98 1.5421 times
Fri 12 December 2025 13.69 (-1.51%) 13.87 13.63 - 13.97 1.2277 times
Fri 05 December 2025 13.90 (-3.81%) 14.39 13.56 - 14.49 1.5832 times
Fri 28 November 2025 14.45 (1.12%) 14.30 14.01 - 14.53 1.1282 times
Fri 21 November 2025 14.29 (-6.23%) 15.20 14.12 - 15.43 0.953 times
Fri 14 November 2025 15.24 (3.74%) 14.78 14.73 - 15.30 0.8646 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 13.89 and 14.37

Monthly Target 113.51
Monthly Target 213.78
Monthly Target 313.986666666667
Monthly Target 414.26
Monthly Target 514.47

Monthly price and volumes India Fund

Date Closing Open Range Volume
Mon 12 January 2026 14.06 (2.55%) 13.75 13.71 - 14.19 0.4757 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.8011 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 1.0328 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 1.1213 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.9966 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.9911 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 1.0632 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.4654 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.9064 times
Wed 30 April 2025 15.93 (1.01%) 15.70 13.76 - 15.96 1.1464 times
Mon 31 March 2025 15.77 (9.06%) 14.42 14.17 - 16.09 0.868 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 13.89 and 14.37

Yearly Target 113.51
Yearly Target 213.78
Yearly Target 313.986666666667
Yearly Target 414.26
Yearly Target 514.47

Yearly price and volumes India Fund

Date Closing Open Range Volume
Mon 12 January 2026 14.06 (2.55%) 13.75 13.71 - 14.19 0.0693 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.8943 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.7831 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 1.0387 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 1.0646 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.9422 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.2079 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.91
20 day DMA 13.83
35 day DMA 13.96
50 day DMA 14.29
100 day DMA 14.68
150 day DMA 15.12
200 day DMA 15.27

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.9914.01
12 day EMA13.9513.9313.93
20 day EMA13.9513.9413.94
35 day EMA14.1414.1414.15
50 day EMA14.3514.3614.38

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0314.05
12 day SMA13.9113.8913.87
20 day SMA13.8313.8113.81
35 day SMA13.961414.04
50 day SMA14.2914.3214.34
100 day SMA14.6814.714.71
150 day SMA15.1215.1315.15
200 day SMA15.2715.2715.28

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top