IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 10.17 and 10.33
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.296666666667 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.46 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (-2.01%) | 10.36 | 10.24 - 10.40 | 0.5997 times | Thu 22 October 2026 | 10.46 (-0.1%) | 10.42 | 10.39 - 10.52 | 1.1187 times | Wed 21 October 2026 | 10.47 (-1.23%) | 10.59 | 10.44 - 10.59 | 1.0247 times | Tue 20 October 2026 | 10.60 (0.66%) | 10.52 | 10.40 - 10.65 | 1.9133 times | Mon 19 October 2026 | 10.53 (-0.38%) | 10.50 | 10.40 - 10.57 | 0.9729 times | Fri 16 October 2026 | 10.57 (-1.12%) | 10.67 | 10.56 - 10.72 | 1.0045 times | Thu 15 October 2026 | 10.69 (1.71%) | 10.63 | 10.49 - 10.72 | 0.9115 times | Wed 14 October 2026 | 10.51 (-0.94%) | 10.57 | 10.42 - 10.57 | 1.0339 times | Tue 13 October 2026 | 10.61 (1.82%) | 10.58 | 10.58 - 10.67 | 0.8496 times | Mon 12 October 2026 | 10.42 (0.19%) | 10.41 | 10.37 - 10.46 | 0.5713 times | Fri 09 October 2026 | 10.40 (1.17%) | 10.32 | 10.25 - 10.41 | 0.7744 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.04 and 10.45
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (-3.03%) | 10.50 | 10.24 - 10.65 | 1.4043 times | Fri 16 October 2026 | 10.57 (1.63%) | 10.41 | 10.37 - 10.72 | 1.0903 times | Fri 09 October 2026 | 10.40 (-0.86%) | 10.49 | 10.13 - 10.57 | 1.567 times | Fri 02 October 2026 | 10.49 (-3.5%) | 10.83 | 10.45 - 10.83 | 1.3835 times | Fri 25 September 2026 | 10.87 (-0.46%) | 10.97 | 10.80 - 11.06 | 0.749 times | Fri 18 September 2026 | 10.92 (-2.06%) | 11.09 | 10.83 - 11.15 | 0.7851 times | Fri 11 September 2026 | 11.15 (-3.04%) | 11.47 | 11.05 - 11.49 | 0.8818 times | Fri 04 September 2026 | 11.50 (0.26%) | 11.45 | 11.44 - 11.57 | 0.437 times | Fri 28 August 2026 | 11.47 (-3.12%) | 11.45 | 11.39 - 11.58 | 1.0167 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.6852 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 0.8512 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 9.9 and 10.49
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (-3.67%) | 10.59 | 10.13 - 10.72 | 1.0277 times | Wed 30 September 2026 | 10.64 (-7.64%) | 11.49 | 10.59 - 11.57 | 0.7476 times | Mon 31 August 2026 | 11.52 (-1.62%) | 11.77 | 11.39 - 11.95 | 0.728 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7655 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8993 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7297 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8648 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.4489 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3458 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4428 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5324 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 8.11 and 12.28
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 11.56 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.25 (-25.24%) | 13.75 | 10.13 - 14.30 | 1.3667 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5214 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.474 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8301 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.8589 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.7749 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1741 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47
Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.51 | 10.54 |
| 12 day EMA | 10.5 | 10.54 | 10.55 |
| 20 day EMA | 10.58 | 10.61 | 10.63 |
| 35 day EMA | 10.79 | 10.82 | 10.84 |
| 50 day EMA | 11.03 | 11.06 | 11.08 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.53 | 10.57 |
| 12 day SMA | 10.48 | 10.5 | 10.51 |
| 20 day SMA | 10.51 | 10.54 | 10.56 |
| 35 day SMA | 10.75 | 10.78 | 10.81 |
| 50 day SMA | 11.01 | 11.04 | 11.07 |
| 100 day SMA | 11.25 | 11.26 | 11.27 |
| 150 day SMA | 11.38 | 11.38 | 11.39 |
| 200 day SMA | 11.88 | 11.9 | 11.92 |


