IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 10.49 and 10.59
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.516666666667 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.62 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.49 (0.38%) | 10.48 | 10.48 - 10.58 | 1.0137 times | Thu 01 October 2026 | 10.45 (-1.79%) | 10.59 | 10.45 - 10.64 | 2.133 times | Wed 30 September 2026 | 10.64 (-0.47%) | 10.63 | 10.61 - 10.74 | 1.0738 times | Tue 29 September 2026 | 10.69 (0.38%) | 10.64 | 10.59 - 10.69 | 0.4462 times | Mon 28 September 2026 | 10.65 (-2.02%) | 10.83 | 10.59 - 10.83 | 1.8209 times | Fri 25 September 2026 | 10.87 (0.09%) | 10.99 | 10.82 - 10.99 | 0.8286 times | Thu 24 September 2026 | 10.86 (-1%) | 10.91 | 10.80 - 10.91 | 0.871 times | Wed 23 September 2026 | 10.97 (-0.18%) | 10.98 | 10.93 - 11.05 | 0.5798 times | Tue 22 September 2026 | 10.99 (-0.36%) | 11.01 | 10.96 - 11.05 | 0.6425 times | Mon 21 September 2026 | 11.03 (1.01%) | 10.97 | 10.97 - 11.06 | 0.5905 times | Fri 18 September 2026 | 10.92 (-0.55%) | 10.92 | 10.85 - 11.04 | 0.472 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.28 and 10.66
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.49 (-3.5%) | 10.83 | 10.45 - 10.83 | 1.6746 times | Fri 25 September 2026 | 10.87 (-0.46%) | 10.97 | 10.80 - 11.06 | 0.9066 times | Fri 18 September 2026 | 10.92 (-2.06%) | 11.09 | 10.83 - 11.15 | 0.9503 times | Fri 11 September 2026 | 11.15 (-3.04%) | 11.47 | 11.05 - 11.49 | 1.0674 times | Fri 04 September 2026 | 11.50 (0.26%) | 11.45 | 11.44 - 11.57 | 0.529 times | Fri 28 August 2026 | 11.47 (-3.12%) | 11.45 | 11.39 - 11.58 | 1.2306 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.8294 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.0303 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.8189 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 0.9629 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.1831 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.38 and 10.57
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.49 (-1.41%) | 10.59 | 10.45 - 10.64 | 0.1598 times | Wed 30 September 2026 | 10.64 (-7.64%) | 11.49 | 10.59 - 11.57 | 0.8199 times | Mon 31 August 2026 | 11.52 (-1.62%) | 11.77 | 11.39 - 11.95 | 0.7984 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.8395 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.9863 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.8002 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.9485 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.589 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.476 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.5824 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.6806 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 8.55 and 12.4
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 11.746666666667 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.49 (-23.49%) | 13.75 | 10.45 - 14.30 | 1.2679 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5481 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.4998 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8446 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.874 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.7885 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1771 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.71
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.56 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.64 | 10.73 |
| 12 day EMA | 10.76 | 10.81 | 10.88 |
| 20 day EMA | 10.92 | 10.97 | 11.02 |
| 35 day EMA | 11.11 | 11.15 | 11.19 |
| 50 day EMA | 11.31 | 11.34 | 11.38 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.66 | 10.74 |
| 12 day SMA | 10.8 | 10.83 | 10.87 |
| 20 day SMA | 10.94 | 10.99 | 11.05 |
| 35 day SMA | 11.24 | 11.28 | 11.32 |
| 50 day SMA | 11.39 | 11.41 | 11.43 |
| 100 day SMA | 11.39 | 11.4 | 11.42 |
| 150 day SMA | 11.56 | 11.58 | 11.6 |
| 200 day SMA | 12.13 | 12.15 | 12.16 |


