ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 13.68 and 13.77

Intraday Target 113.6
Intraday Target 213.66
Intraday Target 313.69
Intraday Target 413.75
Intraday Target 513.78

Daily price and volume India Fund

Date Closing Open Range Volume
Wed 21 January 2026 13.72 (-0.15%) 13.72 13.63 - 13.72 0.7429 times
Tue 20 January 2026 13.74 (-1.79%) 13.82 13.72 - 13.82 1.2069 times
Fri 16 January 2026 13.99 (-0.36%) 14.00 13.93 - 14.03 2.7697 times
Thu 15 January 2026 14.04 (0.5%) 14.02 13.96 - 14.04 0.7326 times
Wed 14 January 2026 13.97 (-0.21%) 14.00 13.94 - 14.04 0.751 times
Tue 13 January 2026 14.00 (-0.43%) 14.00 13.93 - 14.03 0.9246 times
Mon 12 January 2026 14.06 (0.79%) 13.99 13.96 - 14.06 0.9927 times
Fri 09 January 2026 13.95 (-0.64%) 13.99 13.90 - 13.99 0.691 times
Thu 08 January 2026 14.04 (-0.5%) 14.01 14.00 - 14.07 0.4914 times
Wed 07 January 2026 14.11 (0.36%) 14.17 14.03 - 14.19 0.6972 times
Tue 06 January 2026 14.06 (0.43%) 14.09 14.00 - 14.18 0.4943 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 13.58 and 13.77

Weekly Target 113.53
Weekly Target 213.63
Weekly Target 313.723333333333
Weekly Target 413.82
Weekly Target 513.91

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Wed 21 January 2026 13.72 (-1.93%) 13.82 13.63 - 13.82 0.5619 times
Fri 16 January 2026 13.99 (0.29%) 13.99 13.93 - 14.06 1.7784 times
Fri 09 January 2026 13.95 (-0.64%) 14.01 13.90 - 14.19 0.8961 times
Fri 02 January 2026 14.04 (2.78%) 13.67 13.64 - 14.05 0.8237 times
Mon 29 December 2025 13.66 (-0.8%) 13.67 13.64 - 13.70 0.2574 times
Fri 26 December 2025 13.77 (-0.51%) 13.80 13.75 - 13.90 0.8685 times
Fri 19 December 2025 13.84 (1.1%) 13.69 13.46 - 13.98 1.3544 times
Fri 12 December 2025 13.69 (-1.51%) 13.87 13.63 - 13.97 1.0782 times
Fri 05 December 2025 13.90 (-3.81%) 14.39 13.56 - 14.49 1.3905 times
Fri 28 November 2025 14.45 (1.12%) 14.30 14.01 - 14.53 0.9908 times
Fri 21 November 2025 14.29 (-6.23%) 15.20 14.12 - 15.43 0.837 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 13.4 and 13.96

Monthly Target 113.29
Monthly Target 213.5
Monthly Target 313.846666666667
Monthly Target 414.06
Monthly Target 514.41

Monthly price and volumes India Fund

Date Closing Open Range Volume
Wed 21 January 2026 13.72 (0.07%) 13.75 13.63 - 14.19 1.0759 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.6876 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.9677 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 1.0506 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.9338 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.9287 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 0.9962 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.436 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.8492 times
Wed 30 April 2025 15.93 (1.01%) 15.70 13.76 - 15.96 1.0742 times
Mon 31 March 2025 15.77 (9.06%) 14.42 14.17 - 16.09 0.8133 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 13.4 and 13.96

Yearly Target 113.29
Yearly Target 213.5
Yearly Target 313.846666666667
Yearly Target 414.06
Yearly Target 514.41

Yearly price and volumes India Fund

Date Closing Open Range Volume
Wed 21 January 2026 13.72 (0.07%) 13.75 13.63 - 14.19 0.1649 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.8681 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.7585 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 1.0243 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 1.0499 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.9292 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.205 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.93

Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.97
20 day DMA 13.9
35 day DMA 13.87
50 day DMA 14.16
100 day DMA 14.58
150 day DMA 15.02
200 day DMA 15.21

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.9114
12 day EMA13.913.9313.97
20 day EMA13.9313.9513.97
35 day EMA14.0714.0914.11
50 day EMA14.214.2214.24

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9514.01
12 day SMA13.971414
20 day SMA13.913.913.9
35 day SMA13.8713.8913.91
50 day SMA14.1614.1914.21
100 day SMA14.5814.5914.61
150 day SMA15.0215.0415.06
200 day SMA15.2115.2215.23

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top