Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 12.09 and 12.38
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.32 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.61 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.25 (-1.69%) | 12.43 | 12.21 - 12.50 | 0.8003 times | Tue 10 March 2026 | 12.46 (0.89%) | 12.34 | 12.34 - 12.61 | 1.1168 times | Mon 09 March 2026 | 12.35 (-0.72%) | 12.31 | 12.18 - 12.39 | 1.0119 times | Fri 06 March 2026 | 12.44 (-1.35%) | 12.62 | 12.41 - 12.62 | 1.214 times | Thu 05 March 2026 | 12.61 (-1.87%) | 12.79 | 12.54 - 12.89 | 1.2334 times | Wed 04 March 2026 | 12.85 (0.55%) | 12.76 | 12.74 - 12.88 | 0.6758 times | Tue 03 March 2026 | 12.78 (-1.92%) | 12.85 | 12.51 - 12.86 | 1.7816 times | Mon 02 March 2026 | 13.03 (-2.1%) | 13.13 | 13.03 - 13.29 | 1.0353 times | Fri 27 February 2026 | 13.31 (-0.52%) | 13.30 | 13.22 - 13.34 | 0.7097 times | Thu 26 February 2026 | 13.38 (-0.22%) | 13.42 | 13.35 - 13.45 | 0.4211 times | Wed 25 February 2026 | 13.41 (0.15%) | 13.38 | 13.38 - 13.43 | 0.6078 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 12 and 12.43
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.25 (-1.53%) | 12.31 | 12.18 - 12.61 | 0.6233 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.2639 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.8301 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 0.9049 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.201 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.8992 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.716 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9017 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 0.9801 times | Fri 16 January 2026 | 13.99 (0.29%) | 13.99 | 13.93 - 14.06 | 1.6797 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.8463 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.66 and 12.77
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.25 (-7.96%) | 13.13 | 12.18 - 13.29 | 0.5779 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3936 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4281 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5911 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9124 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9905 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8804 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8756 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9393 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4111 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.8007 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 11.16 and 13.28
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 12.91 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.25 (-10.65%) | 13.75 | 12.18 - 14.30 | 0.5238 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.7701 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.6661 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9705 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9948 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8804 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1942 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.66 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.56 | 12.61 |
| 12 day EMA | 12.8 | 12.9 | 12.98 |
| 20 day EMA | 13.08 | 13.17 | 13.24 |
| 35 day EMA | 13.33 | 13.39 | 13.45 |
| 50 day EMA | 13.54 | 13.59 | 13.64 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.54 | 12.61 |
| 12 day SMA | 12.86 | 12.95 | 13.05 |
| 20 day SMA | 13.26 | 13.36 | 13.44 |
| 35 day SMA | 13.53 | 13.58 | 13.61 |
| 50 day SMA | 13.66 | 13.68 | 13.71 |
| 100 day SMA | 14.09 | 14.12 | 14.14 |
| 150 day SMA | 14.43 | 14.45 | 14.47 |
| 200 day SMA | 14.86 | 14.89 | 14.91 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
