ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 10.91 and 11.29

Intraday Target 110.82
Intraday Target 210.99
Intraday Target 311.196666666667
Intraday Target 411.37
Intraday Target 511.58

Daily price and volume India Fund

Date Closing Open Range Volume
Wed 01 April 2026 11.17 (-1.33%) 11.39 11.02 - 11.40 1.5427 times
Tue 31 March 2026 11.32 (4.24%) 11.05 10.95 - 11.38 1.031 times
Mon 30 March 2026 10.86 (-1.36%) 10.88 10.84 - 10.99 0.9405 times
Fri 27 March 2026 11.01 (-0.63%) 11.03 10.96 - 11.14 1.1269 times
Thu 26 March 2026 11.08 (-2.03%) 11.17 11.08 - 11.34 0.8598 times
Wed 25 March 2026 11.31 (1.34%) 11.40 11.20 - 11.46 0.6074 times
Tue 24 March 2026 11.16 (-2.45%) 11.33 11.11 - 11.34 0.7466 times
Mon 23 March 2026 11.44 (0.97%) 11.47 11.32 - 11.57 0.8521 times
Fri 20 March 2026 11.33 (-2.33%) 11.54 11.31 - 11.54 0.5225 times
Thu 19 March 2026 11.60 (-3.17%) 11.68 11.37 - 11.69 1.7705 times
Tue 17 March 2026 11.98 (0.42%) 12.01 11.93 - 12.07 0.6119 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 11.01 and 11.57

Weekly Target 110.58
Weekly Target 210.87
Weekly Target 311.136666666667
Weekly Target 411.43
Weekly Target 511.7

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Wed 01 April 2026 11.17 (1.45%) 10.88 10.84 - 11.40 0.9052 times
Fri 27 March 2026 11.01 (-2.82%) 11.47 10.96 - 11.57 1.08 times
Fri 20 March 2026 11.33 (-4.47%) 11.95 11.31 - 12.08 0.9444 times
Fri 13 March 2026 11.86 (-4.66%) 12.31 11.84 - 12.61 1.0236 times
Fri 06 March 2026 12.44 (-6.54%) 13.13 12.41 - 13.29 1.3143 times
Fri 27 February 2026 13.31 (-2.2%) 13.58 13.22 - 13.58 0.8632 times
Fri 20 February 2026 13.61 (-2.65%) 14.02 13.39 - 14.15 0.9409 times
Fri 13 February 2026 13.98 (0%) 14.00 13.91 - 14.03 0.209 times
Fri 13 February 2026 13.98 (-0.43%) 14.00 13.91 - 14.30 0.935 times
Fri 06 February 2026 14.04 (3.54%) 13.56 13.52 - 14.25 1.7844 times
Fri 30 January 2026 13.56 (0.07%) 13.55 13.55 - 13.86 0.9377 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 10.91 and 11.29

Monthly Target 110.82
Monthly Target 210.99
Monthly Target 311.196666666667
Monthly Target 411.37
Monthly Target 511.58

Monthly price and volumes India Fund

Date Closing Open Range Volume
Wed 01 April 2026 11.17 (-1.33%) 11.39 11.02 - 11.40 0.1108 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.3577 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.3194 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.3521 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.5064 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.8638 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 0.9378 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.8336 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.829 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 0.8893 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.3892 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 9.28 and 12.74

Yearly Target 18.64
Yearly Target 29.91
Yearly Target 312.103333333333
Yearly Target 413.37
Yearly Target 515.56

Yearly price and volumes India Fund

Date Closing Open Range Volume
Wed 01 April 2026 11.17 (-18.53%) 13.75 10.84 - 14.30 0.6596 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.7329 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.6312 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.9502 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.9739 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.862 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.1902 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.35
20 day DMA 11.76
35 day DMA 12.56
50 day DMA 12.95
100 day DMA 13.57
150 day DMA 14.05
200 day DMA 14.52

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.1711.09
12 day EMA11.4211.4611.48
20 day EMA11.7511.8111.86
35 day EMA12.2912.3612.42
50 day EMA12.8512.9212.99

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.1211.08
12 day SMA11.3511.4111.47
20 day SMA11.7611.8411.92
35 day SMA12.5612.6412.72
50 day SMA12.951313.06
100 day SMA13.5713.6113.64
150 day SMA14.0514.0714.11
200 day SMA14.5214.5414.57

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top