IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong Daily Stock price targets for IndiaFund IFN are 17.62 and 17.79

Daily Target 117.59
Daily Target 217.65
Daily Target 317.756666666667
Daily Target 417.82
Daily Target 517.93

Daily price and volume India Fund

Date Closing Open Range Volume
Wed 26 June 2024 17.72 (-0.39%) 17.81 17.69 - 17.86 1.2804 times
Tue 25 June 2024 17.79 (0.28%) 17.78 17.76 - 17.84 0.6931 times
Mon 24 June 2024 17.74 (0.4%) 17.67 17.67 - 17.84 0.776 times
Fri 21 June 2024 17.67 (-0.62%) 17.64 17.63 - 17.78 0.7715 times
Thu 20 June 2024 17.78 (-0.73%) 17.84 17.67 - 17.86 1.0552 times
Tue 18 June 2024 17.91 (0%) 17.76 17.76 - 17.99 0.8879 times
Tue 18 June 2024 17.91 (0.39%) 17.76 17.76 - 17.99 0.8879 times
Mon 17 June 2024 17.84 (-0.28%) 17.83 17.79 - 17.95 1.2972 times
Fri 14 June 2024 17.89 (0.51%) 17.78 17.78 - 17.89 0.7486 times
Thu 13 June 2024 17.80 (0.34%) 17.75 17.74 - 17.80 1.6023 times
Wed 12 June 2024 17.74 (1.43%) 17.68 17.63 - 17.74 1.0484 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 17.7 and 17.89

Weekly Target 117.56
Weekly Target 217.64
Weekly Target 317.75
Weekly Target 417.83
Weekly Target 517.94

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Wed 26 June 2024 17.72 (0.28%) 17.67 17.67 - 17.86 0.3571 times
Fri 21 June 2024 17.67 (-1.34%) 17.76 17.63 - 17.99 0.3525 times
Tue 18 June 2024 17.91 (0.11%) 17.83 17.76 - 17.99 0.2837 times
Fri 14 June 2024 17.89 (2.64%) 17.31 17.31 - 17.89 0.7542 times
Fri 07 June 2024 17.43 (0.93%) 17.68 16.62 - 17.77 2.414 times
Fri 31 May 2024 17.27 (-4.06%) 18.03 17.23 - 18.08 1.57 times
Fri 24 May 2024 18.00 (0.45%) 17.92 17.87 - 18.12 0.9442 times
Fri 17 May 2024 17.92 (1.76%) 17.61 17.61 - 18.05 1.4964 times
Fri 10 May 2024 17.61 (-2.6%) 18.09 17.55 - 18.33 0.9377 times
Fri 03 May 2024 18.08 (-1.09%) 18.39 17.93 - 18.61 0.8902 times
Fri 26 April 2024 18.28 (3.63%) 17.68 17.68 - 18.69 0.6932 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 17.17 and 18.54

Monthly Target 116.07
Monthly Target 216.9
Monthly Target 317.443333333333
Monthly Target 418.27
Monthly Target 518.81

Monthly price and volumes India Fund

Date Closing Open Range Volume
Wed 26 June 2024 17.72 (2.61%) 17.68 16.62 - 17.99 1.2525 times
Fri 31 May 2024 17.27 (-5.37%) 18.18 17.23 - 18.49 1.6777 times
Tue 30 April 2024 18.25 (-10.85%) 20.70 17.20 - 20.83 2.0678 times
Thu 28 March 2024 20.47 (0.1%) 20.63 19.41 - 21.25 0.9112 times
Thu 29 February 2024 20.45 (6.9%) 19.23 19.15 - 20.70 0.9262 times
Wed 31 January 2024 19.13 (4.59%) 18.23 18.14 - 19.30 0.7676 times
Fri 29 December 2023 18.29 (7.59%) 17.12 17.06 - 18.46 0.613 times
Thu 30 November 2023 17.00 (5.39%) 16.05 16.05 - 17.79 0.5572 times
Tue 31 October 2023 16.13 (-7.41%) 17.43 15.56 - 17.43 0.495 times
Fri 29 September 2023 17.42 (5.77%) 16.50 16.46 - 17.61 0.7317 times
Thu 31 August 2023 16.47 (-3.8%) 17.10 16.31 - 17.14 0.7303 times

 monthly chart IndiaFund

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 June 2024

Munafa value: 50 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.77
20 day DMA 17.61
35 day DMA 17.72
50 day DMA 17.81
100 day DMA 18.98
150 day DMA 18.78
200 day DMA 18.31

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7717.76
12 day EMA17.7517.7517.74
20 day EMA17.7417.7417.73
35 day EMA17.8117.8217.82
50 day EMA17.917.9117.92

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7817.8
12 day SMA17.7717.7517.72
20 day SMA17.6117.6217.63
35 day SMA17.7217.7317.74
50 day SMA17.8117.8317.84
100 day SMA18.981919.02
150 day SMA18.7818.7718.76
200 day SMA18.3118.3118.3

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top