ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IFN Historical charts - India Fund, Inc. (The)

Historical charts for Stock IFN - Share India Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.75
  • 12Day Average: 11.81
  • 20Day Average: 11.78
  • 50Day Average: 11.63
  • 100Day Average: 11.61
  • 150Day Average: 12.04

IFN Indicators & signals

Indicator MACD (12,26,9)

11.76, 11.72, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 46.67, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 11.42 11.42 to 11.48 -3.55% 1.48 times
21 Fri Aug 2026 11.84 11.81 to 11.88 0.08% 1.16 times
20 Thu Aug 2026 11.83 11.77 to 11.85 -0.17% 0.91 times
19 Wed Aug 2026 11.85 11.80 to 11.85 0.51% 0.65 times
18 Tue Aug 2026 11.79 11.77 to 11.84 -0.08% 0.96 times
17 Mon Aug 2026 11.80 11.76 to 11.88 -0.67% 0.77 times
14 Fri Aug 2026 11.88 11.82 to 11.89 0.34% 0.4 times
13 Thu Aug 2026 11.84 11.84 to 11.95 -0.75% 0.97 times
12 Wed Aug 2026 11.93 11.86 to 11.95 0.17% 1.7 times
11 Tue Aug 2026 11.91 11.82 to 11.93 0.85% 1.27 times
10 Mon Aug 2026 11.81 11.73 to 11.87 -0.08% 1.2 times
07 Fri Aug 2026 11.82 11.81 to 11.88 0.34% 0.89 times

Technical analysis forecast for IFN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFN IFN at this time. Stock is falling and might fall more.

It appears as if IFN IFN gave a large move recently.

Stock of IFN (IFN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IFN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.5, for a target of 11.6 or 11.75

Tomorrow's movement Prediction of IFN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFN Historical charts - Share India Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IFN Historical charts - Share India Fund, Inc. (The)

 

Back to top