USA India Fund, Inc. (The) IFN All indicator, India Fund, Inc. (The) IFN indicators All technical analysis, India Fund, Inc. (The) IFN indicators All free charts, India Fund, Inc. (The) IFN indicators All historical values USA

Stock IFN - Share India Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 13.88
Daily Resistance: 13.97
5 Day DMA Moving Average is 14.03
20 Day DMA Moving Average is 13.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.64%	13.99	13.95	13.99	13.90	0.82 times
Thu 08 Jan 2026	-0.5%	14.01	14.04	14.07	14.00	0.59 times
Wed 07 Jan 2026	0.36%	14.17	14.11	14.19	14.03	0.83 times
Tue 06 Jan 2026	0.43%	14.09	14.06	14.18	14.00	0.59 times
Mon 05 Jan 2026	-0.28%	14.01	14.00	14.09	13.93	0.88 times
Fri 02 Jan 2026	2.41%	13.75	14.04	14.05	13.71	1.12 times
Wed 31 Dec 2025	0.37%	13.64	13.71	13.77	13.64	1.22 times
Mon 29 Dec 2025	0%	13.67	13.66	13.70	13.64	1.07 times
Mon 29 Dec 2025	-0.8%	13.67	13.66	13.70	13.64	1.07 times
Fri 26 Dec 2025	-0.22%	13.77	13.77	13.85	13.75	1 times

Volume is calculated using 10 day average volume

USA India Fund, Inc. (The) IFN All indicator, India Fund, Inc. (The) IFN indicators All technical analysis, India Fund, Inc. (The) IFN indicators All free charts, India Fund, Inc. (The) IFN indicators All historical values USA

Below are charts of USA India Fund, Inc. (The) IFN All indicator, India Fund, Inc. (The) IFN indicators All technical analysis, India Fund, Inc. (The) IFN indicators All free charts, India Fund, Inc. (The) IFN indicators All historical values USA

India Fund, Inc. (The) IFN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day India Fund, Inc. (The) IFN ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for India Fund, Inc. (The) IFN are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
6.7	42.1	36.8
12.5	47.4	36.8
12.5	47.4	36.8
12.5	47.4	36.8
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8

ADX charts for India Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

India Fund, Inc. (The) IFN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of India Fund, Inc. (The) is 13.81

50 day MA of India Fund, Inc. (The) is 14.32

100 day MA of India Fund, Inc. (The) is 14.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of India Fund, Inc. (The) IFN is downtrend

Historical Moving averages values of India Fund, Inc. (The) IFN are:

Price	20 day	50 day	100 day
13.95	13.81	14.32	14.7
14.04	13.81	14.34	14.71
14.11	13.79	14.37	14.73
14.06	13.78	14.39	14.74
14.00	13.77	14.41	14.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

India Fund, Inc. (The) IFN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of India Fund, Inc. (The) IFN is: 253646.3 M

Current day volume is 0.924 times compared to averaged volume India Fund, Inc. (The) has

Historical price to volume measure of India Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
13.95	-0.64%	-0.29%	0.924 times
14.04	-0.5%	0.21%	0.657 times
14.11	0.36%	-0.42%	0.932 times
14.06	0.43%	-0.21%	0.661 times
14.00	-0.28%	-0.07%	0.983 times
14.04	2.41%	2.11%	1.257 times
13.71	0.37%	0.51%	1.37 times
13.66	0%	-0.07%	1.194 times
13.66	-0.8%	-0.07%	1.194 times
13.77	-0.22%	0%	1.12 times

Price to volume Charts of India Fund, Inc. (The) IFN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

India Fund, Inc. (The) IFN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for India Fund, Inc. (The) IFN is: 13.81 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for India Fund, Inc. (The) IFN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.95	13.81	0.16	14.13	13.49
14.04	13.81	0.16	14.13	13.49
14.11	13.79	0.15	14.09	13.49
14.06	13.78	0.13	14.04	13.52
14.00	13.77	0.12	14	13.54

Bollinger Bands charts for India Fund, Inc. (The) IFN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

India Fund, Inc. (The) IFN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for India Fund, Inc. (The) IFN

14 day India Fund, Inc. (The) IFN RSI is: 52.09

According to RSI indicator, Buying is dominating the stock of India Fund, Inc. (The) IFN

Historical values of RSI indicator for India Fund, Inc. (The) are as follows in descending order:

52.09 51.95 51.41 52.4 53.25 52.13 48.18 49.1 49.1 49.2 47.87 46.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

India Fund, Inc. (The) IFN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Fund, Inc. (The) IFN

12,26,9 day India Fund, Inc. (The) IFN MACD is: 13.93, 13.99, -0.06

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for India Fund, Inc. (The) IFN are:

13.93, 13.99, -0.06
13.93, 13.99, -0.06
13.91, 13.99, -0.08
13.87, 13.98, -0.11
13.83, 13.97, -0.14
13.8, 13.97, -0.17
13.76, 13.96, -0.2
13.77, 13.98, -0.21
13.79, 14.01, -0.22
13.81, 14.04, -0.23

MACD charts of India Fund, Inc. (The) IFN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

India Fund, Inc. (The) IFN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day India Fund, Inc. (The) IFN CCI is: 40

According to CCI indicator, India Fund, Inc. (The) IFN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in India Fund, Inc. (The)

Historical CCI values of India Fund, Inc. (The) IFN are:

40 88 127 111 72 33 -89 -110 -110 -44

CCI charts of India Fund, Inc. (The) IFN are below. Second charts towards left.

India Fund, Inc. (The) IFN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day India Fund, Inc. (The) IFN Stochastics is: 72

According to Stochastics indicator, Selling is coming in India Fund, Inc. (The)

India Fund, Inc. (The) IFN is closing near its highest highs

Historical Stochastics values of India Fund, Inc. (The) IFN are:

72 72 72 72 72 72 72 72 72 72

India Fund, Inc. (The) IFN Stochastics charts are below. Third charts to the left, at the bottom