USA India Fund, Inc. (The) IFN MA indicator, India Fund, Inc. (The) IFN indicators MA technical analysis, India Fund, Inc. (The) IFN indicators MA free charts, India Fund, Inc. (The) IFN indicators MA historical values USA

Stock IFN - Share India Fund, Inc. (The) trades in USA under N A Deals in N A

Daily Support: 12.8
Daily Resistance: 12.94
5 Day DMA Moving Average is 13.07
20 Day DMA Moving Average is 13.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.55%	12.76	12.85	12.88	12.74	1.34 times
Tue 03 Mar 2026	-1.92%	12.85	12.78	12.86	12.51	3.54 times
Mon 02 Mar 2026	-2.1%	13.13	13.03	13.29	13.03	2.06 times
Fri 27 Feb 2026	-0.52%	13.30	13.31	13.34	13.22	1.41 times
Thu 26 Feb 2026	-0.22%	13.42	13.38	13.45	13.35	0.84 times
Wed 25 Feb 2026	0.15%	13.38	13.41	13.43	13.38	1.21 times
Tue 24 Feb 2026	-0.07%	13.45	13.39	13.50	13.34	1.35 times
Mon 23 Feb 2026	-1.54%	13.58	13.40	13.58	13.37	2.94 times
Fri 20 Feb 2026	-1.31%	13.39	13.61	13.62	13.39	1.92 times
Thu 19 Feb 2026	-1.85%	13.98	13.79	13.98	13.73	3.83 times

Volume is calculated using 10 day average volume

USA India Fund, Inc. (The) IFN MA indicator, India Fund, Inc. (The) IFN indicators MA technical analysis, India Fund, Inc. (The) IFN indicators MA free charts, India Fund, Inc. (The) IFN indicators MA historical values USA

Below are charts of USA India Fund, Inc. (The) IFN MA indicator, India Fund, Inc. (The) IFN indicators MA technical analysis, India Fund, Inc. (The) IFN indicators MA free charts, India Fund, Inc. (The) IFN indicators MA historical values USA

India Fund, Inc. (The) IFN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of India Fund, Inc. (The) is 13.68

50 day MA of India Fund, Inc. (The) is 13.79

100 day MA of India Fund, Inc. (The) is 14.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of India Fund, Inc. (The) IFN is downtrend

Historical Moving averages values of India Fund, Inc. (The) IFN are:

Price	20 day	50 day	100 day
12.85	13.68	13.79	14.21
12.78	13.75	13.81	14.23
13.03	13.81	13.83	14.25
13.31	13.86	13.84	14.27
13.38	13.87	13.85	14.28

Moving averages charts of $comp $sb are below. First chart to the right hand side