ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 10.41 and 10.54

Intraday Target 110.3
Intraday Target 210.38
Intraday Target 310.43
Intraday Target 410.51
Intraday Target 510.56

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 30 October 2026 10.46 (-0.19%) 10.42 10.35 - 10.48 1.3311 times
Thu 29 October 2026 10.48 (1.16%) 10.39 10.38 - 10.49 0.4553 times
Wed 28 October 2026 10.36 (0.19%) 10.30 10.29 - 10.37 0.4128 times
Tue 27 October 2026 10.34 (0.68%) 10.54 10.26 - 10.54 0.7801 times
Mon 26 October 2026 10.27 (0.2%) 10.27 10.26 - 10.36 1.1479 times
Fri 23 October 2026 10.25 (-2.01%) 10.36 10.24 - 10.40 0.6256 times
Thu 22 October 2026 10.46 (-0.1%) 10.42 10.39 - 10.52 1.1671 times
Wed 21 October 2026 10.47 (-1.23%) 10.59 10.44 - 10.59 1.069 times
Tue 20 October 2026 10.60 (0.66%) 10.52 10.40 - 10.65 1.996 times
Mon 19 October 2026 10.53 (-0.38%) 10.50 10.40 - 10.57 1.015 times
Fri 16 October 2026 10.57 (-1.12%) 10.67 10.56 - 10.72 1.048 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 10.36 and 10.64

Weekly Target 110.14
Weekly Target 210.3
Weekly Target 310.42
Weekly Target 410.58
Weekly Target 510.7

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 30 October 2026 10.46 (2.05%) 10.27 10.26 - 10.54 0.958 times
Fri 23 October 2026 10.25 (-3.03%) 10.50 10.24 - 10.65 1.3632 times
Fri 16 October 2026 10.57 (1.63%) 10.41 10.37 - 10.72 1.0584 times
Fri 09 October 2026 10.40 (-0.86%) 10.49 10.13 - 10.57 1.5211 times
Fri 02 October 2026 10.49 (-3.5%) 10.83 10.45 - 10.83 1.343 times
Fri 25 September 2026 10.87 (-0.46%) 10.97 10.80 - 11.06 0.7271 times
Fri 18 September 2026 10.92 (-2.06%) 11.09 10.83 - 11.15 0.7621 times
Fri 11 September 2026 11.15 (-3.04%) 11.47 11.05 - 11.49 0.856 times
Fri 04 September 2026 11.50 (0.26%) 11.45 11.44 - 11.57 0.4242 times
Fri 28 August 2026 11.47 (-3.12%) 11.45 11.39 - 11.58 0.9869 times
Fri 21 August 2026 11.84 (-0.34%) 11.84 11.76 - 11.88 0.6652 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 10 and 10.59

Monthly Target 19.85
Monthly Target 210.15
Monthly Target 310.436666666667
Monthly Target 410.74
Monthly Target 511.03

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 30 October 2026 10.46 (-1.69%) 10.59 10.13 - 10.72 1.2159 times
Wed 30 September 2026 10.64 (-7.64%) 11.49 10.59 - 11.57 0.7319 times
Mon 31 August 2026 11.52 (-1.62%) 11.77 11.39 - 11.95 0.7127 times
Fri 31 July 2026 11.71 (-0.34%) 11.68 11.24 - 11.84 0.7494 times
Tue 30 June 2026 11.75 (4.35%) 11.11 10.72 - 11.76 0.8805 times
Fri 29 May 2026 11.26 (-6.48%) 12.01 11.04 - 12.17 0.7143 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.8467 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.4185 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.3175 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.4126 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.5002 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 8.21 and 12.38

Yearly Target 17.46
Yearly Target 28.96
Yearly Target 311.63
Yearly Target 413.13
Yearly Target 515.8

Yearly price and volumes India Fund

Date Closing Open Range Volume
Fri 30 October 2026 10.46 (-23.71%) 13.75 10.13 - 14.30 1.3901 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.5151 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.4678 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.8266 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.8553 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.7717 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.1734 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of India Fund IFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.46
20 day DMA 10.46
35 day DMA 10.62
50 day DMA 10.87
100 day DMA 11.23
150 day DMA 11.35
200 day DMA 11.79

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.410.36
12 day EMA10.4410.4410.43
20 day EMA10.5110.5110.51
35 day EMA10.7110.7310.74
50 day EMA10.8910.9110.93

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.3410.34
12 day SMA10.4610.4610.47
20 day SMA10.4610.4610.46
35 day SMA10.6210.6410.65
50 day SMA10.8710.8910.92
100 day SMA11.2311.2311.24
150 day SMA11.3511.3511.36
200 day SMA11.7911.8111.83

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top