IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 13.8 and 14.03
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.856666666667 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.09 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.84 (0.95%) | 13.75 | 13.75 - 13.98 | 0.9403 times | Thu 18 December 2025 | 13.71 (0.73%) | 13.65 | 13.65 - 13.79 | 0.9155 times | Wed 17 December 2025 | 13.61 (-0.44%) | 13.58 | 13.58 - 13.73 | 1.1887 times | Tue 16 December 2025 | 13.67 (0.74%) | 13.58 | 13.58 - 13.67 | 0.9371 times | Mon 15 December 2025 | 13.57 (-0.88%) | 13.69 | 13.46 - 13.76 | 1.586 times | Fri 12 December 2025 | 13.69 (-0.44%) | 13.82 | 13.63 - 13.82 | 0.8222 times | Thu 11 December 2025 | 13.75 (-0.29%) | 13.70 | 13.70 - 13.88 | 0.8072 times | Wed 10 December 2025 | 13.79 (-0.22%) | 13.82 | 13.75 - 13.92 | 0.8278 times | Tue 09 December 2025 | 13.82 (0%) | 13.82 | 13.82 - 13.97 | 0.5895 times | Mon 08 December 2025 | 13.82 (-0.58%) | 13.87 | 13.75 - 13.89 | 1.3858 times | Fri 05 December 2025 | 13.90 (-0.36%) | 13.95 | 13.89 - 14.00 | 1.0158 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.65 and 14.17
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.5407 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.2266 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.5818 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.1272 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 0.9521 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.8639 times | Fri 07 November 2025 | 14.69 (-2.13%) | 15.06 | 14.68 - 15.20 | 0.6456 times | Fri 31 October 2025 | 15.01 (0%) | 15.00 | 14.91 - 15.02 | 0.1189 times | Fri 31 October 2025 | 15.01 (-1.7%) | 15.32 | 14.91 - 15.38 | 0.6253 times | Fri 24 October 2025 | 15.27 (0.26%) | 15.23 | 14.98 - 15.47 | 1.3179 times | Fri 17 October 2025 | 15.23 (1.06%) | 14.84 | 14.57 - 15.25 | 1.0003 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.14 and 14.17
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.84 (-4.22%) | 14.39 | 13.46 - 14.49 | 1.2716 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.0493 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.1392 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 1.0125 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 1.007 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0802 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4728 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.9208 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.1647 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.8819 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0088 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 11.91 and 15.4
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 14.75 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.84 (-12.13%) | 15.95 | 13.46 - 16.95 | 1.5889 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5617 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9097 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9324 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8252 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1821 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.83
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.68 | 13.67 |
| 12 day EMA | 13.83 | 13.83 | 13.85 |
| 20 day EMA | 14 | 14.02 | 14.05 |
| 35 day EMA | 14.26 | 14.29 | 14.32 |
| 50 day EMA | 14.54 | 14.57 | 14.61 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.65 | 13.66 |
| 12 day SMA | 13.76 | 13.77 | 13.8 |
| 20 day SMA | 13.95 | 14.01 | 14.1 |
| 35 day SMA | 14.43 | 14.47 | 14.51 |
| 50 day SMA | 14.64 | 14.66 | 14.68 |
| 100 day SMA | 14.9 | 14.92 | 14.94 |
| 150 day SMA | 15.36 | 15.37 | 15.39 |
| 200 day SMA | 15.34 | 15.34 | 15.34 |


