Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 12.03 and 12.1
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.036666666667 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.11 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.06 (0.25%) | 12.02 | 11.99 - 12.06 | 0.5003 times | Thu 23 April 2026 | 12.03 (-1.07%) | 12.09 | 12.00 - 12.20 | 0.6846 times | Wed 22 April 2026 | 12.16 (-0.33%) | 12.23 | 12.12 - 12.36 | 0.8839 times | Tue 21 April 2026 | 12.20 (-0.33%) | 12.24 | 12.17 - 12.36 | 0.5957 times | Mon 20 April 2026 | 12.24 (-0.81%) | 12.29 | 12.21 - 12.33 | 0.7862 times | Fri 17 April 2026 | 12.34 (1.4%) | 12.30 | 12.30 - 12.50 | 1.0989 times | Thu 16 April 2026 | 12.17 (1.59%) | 12.02 | 11.96 - 12.17 | 0.908 times | Wed 15 April 2026 | 11.98 (-0.5%) | 12.06 | 11.96 - 12.07 | 0.9789 times | Tue 14 April 2026 | 12.04 (1.18%) | 11.90 | 11.88 - 12.10 | 1.7792 times | Mon 13 April 2026 | 11.90 (0.68%) | 11.78 | 11.61 - 11.93 | 1.7843 times | Fri 10 April 2026 | 11.82 (1.11%) | 11.72 | 11.71 - 11.85 | 1.3584 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.84 and 12.21
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.4282 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 0.8128 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 0.95 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.182 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.1606 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 1.015 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.1001 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.4125 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.9277 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 1.0112 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2247 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.53 and 13.04
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.06 (6.54%) | 11.39 | 10.99 - 12.50 | 0.6904 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.2782 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2421 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.2728 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4181 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8132 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.8829 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.7847 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.7804 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.8372 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.3664 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.72 and 13.18
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 12.4 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.06 (-12.04%) | 13.75 | 10.84 - 14.30 | 0.7482 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.7087 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.6084 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9369 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9603 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8499 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1875 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.3 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.7 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.12 | 12.16 |
| 12 day EMA | 12 | 11.99 | 11.98 |
| 20 day EMA | 11.94 | 11.93 | 11.92 |
| 35 day EMA | 12.16 | 12.17 | 12.18 |
| 50 day EMA | 12.43 | 12.45 | 12.47 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.19 | 12.22 |
| 12 day SMA | 12.05 | 12.01 | 11.94 |
| 20 day SMA | 11.7 | 11.65 | 11.61 |
| 35 day SMA | 11.77 | 11.79 | 11.81 |
| 50 day SMA | 12.3 | 12.34 | 12.38 |
| 100 day SMA | 13.09 | 13.11 | 13.14 |
| 150 day SMA | 13.7 | 13.72 | 13.74 |
| 200 day SMA | 14.16 | 14.18 | 14.2 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
