Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.31 and 11.51
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.47 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.67 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.41 (-1.38%) | 11.52 | 11.40 - 11.60 | 0.6343 times | Wed 24 June 2026 | 11.57 (0.52%) | 11.57 | 11.49 - 11.66 | 1.1685 times | Tue 23 June 2026 | 11.51 (-1.46%) | 11.58 | 11.50 - 11.59 | 0.6679 times | Mon 22 June 2026 | 11.68 (-0.26%) | 11.67 | 11.61 - 11.75 | 1.1162 times | Thu 18 June 2026 | 11.71 (1.56%) | 11.58 | 11.56 - 11.73 | 0.9534 times | Wed 17 June 2026 | 11.53 (0.09%) | 11.59 | 11.52 - 11.64 | 0.852 times | Tue 16 June 2026 | 11.52 (1.05%) | 11.45 | 11.40 - 11.55 | 0.8049 times | Mon 15 June 2026 | 11.40 (3.83%) | 11.25 | 11.22 - 11.46 | 2.0012 times | Fri 12 June 2026 | 10.98 (1.2%) | 10.91 | 10.90 - 11.06 | 0.9825 times | Thu 11 June 2026 | 10.85 (0.46%) | 10.81 | 10.72 - 10.89 | 0.8191 times | Wed 10 June 2026 | 10.80 (0%) | 10.76 | 10.75 - 10.87 | 0.6608 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.23 and 11.58
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.41 (-2.56%) | 11.67 | 11.40 - 11.75 | 0.8002 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.0288 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 1.0088 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.7638 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7567 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.15 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.1258 times | Fri 08 May 2026 | 12.11 (0.92%) | 11.98 | 11.70 - 12.17 | 1.1055 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.5725 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.6878 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 1.3055 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.07 and 12.1
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.41 (1.33%) | 11.11 | 10.72 - 11.75 | 0.725 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.667 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.7906 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3245 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2303 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.319 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4008 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8427 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.887 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8132 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.7511 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.28 and 12.86
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 12.143333333333 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.41 (-16.78%) | 13.75 | 10.72 - 14.30 | 0.9693 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.6288 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5779 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8886 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9195 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8295 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1864 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.57 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.54 | 11.52 |
| 12 day EMA | 11.38 | 11.38 | 11.35 |
| 20 day EMA | 11.36 | 11.35 | 11.33 |
| 35 day EMA | 11.44 | 11.44 | 11.43 |
| 50 day EMA | 11.59 | 11.6 | 11.6 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.6 | 11.59 |
| 12 day SMA | 11.31 | 11.26 | 11.19 |
| 20 day SMA | 11.18 | 11.17 | 11.16 |
| 35 day SMA | 11.37 | 11.38 | 11.39 |
| 50 day SMA | 11.57 | 11.59 | 11.59 |
| 100 day SMA | 12.09 | 12.11 | 12.13 |
| 150 day SMA | 12.74 | 12.76 | 12.79 |
| 200 day SMA | 13.3 | 13.32 | 13.33 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
