Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 13.89 and 14.01
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 13.973333333333 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.09 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.98 (-0.29%) | 14.00 | 13.91 - 14.03 | 0.7687 times | Thu 12 February 2026 | 14.02 (-1.2%) | 14.16 | 14.02 - 14.21 | 0.7263 times | Wed 11 February 2026 | 14.19 (-0.28%) | 14.23 | 14.12 - 14.30 | 0.5483 times | Tue 10 February 2026 | 14.23 (0.78%) | 14.14 | 14.12 - 14.30 | 0.7979 times | Mon 09 February 2026 | 14.12 (0.57%) | 14.00 | 14.00 - 14.15 | 0.5971 times | Fri 06 February 2026 | 14.04 (0.36%) | 13.97 | 13.95 - 14.11 | 0.5042 times | Thu 05 February 2026 | 13.99 (-1.13%) | 14.01 | 13.87 - 14.05 | 0.6996 times | Wed 04 February 2026 | 14.15 (1.07%) | 14.02 | 13.91 - 14.15 | 1.0241 times | Tue 03 February 2026 | 14.00 (-0.28%) | 14.25 | 13.97 - 14.25 | 1.5466 times | Mon 02 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.10 | 2.7872 times | Fri 30 January 2026 | 13.56 (-0.73%) | 13.66 | 13.56 - 13.68 | 0.7635 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.75 and 14.14
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.063333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.8864 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.6917 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.889 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 0.9662 times | Fri 16 January 2026 | 13.99 (0.29%) | 13.99 | 13.93 - 14.06 | 1.6559 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.8344 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.767 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.2397 times | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 0.8087 times | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.2611 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.004 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.75 and 14.53
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.98 (3.1%) | 13.56 | 13.52 - 14.30 | 0.8315 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4829 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.6523 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9474 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.0286 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.9143 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.9092 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9754 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4269 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.8315 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.0517 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 13.75 and 14.53
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 13.933333333333 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.98 (1.97%) | 13.75 | 13.52 - 14.30 | 0.3525 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.8169 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.7102 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9962 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 1.0211 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.9037 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1994 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term and the buy signal is strong.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.09 | 14.13 |
| 12 day EMA | 14.01 | 14.01 | 14.01 |
| 20 day EMA | 13.97 | 13.97 | 13.96 |
| 35 day EMA | 13.93 | 13.93 | 13.92 |
| 50 day EMA | 13.92 | 13.92 | 13.92 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.12 | 14.11 |
| 12 day SMA | 14 | 13.98 | 13.96 |
| 20 day SMA | 13.9 | 13.9 | 13.9 |
| 35 day SMA | 13.91 | 13.91 | 13.9 |
| 50 day SMA | 13.87 | 13.87 | 13.88 |
| 100 day SMA | 14.38 | 14.39 | 14.4 |
| 150 day SMA | 14.75 | 14.77 | 14.78 |
| 200 day SMA | 15.13 | 15.13 | 15.14 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
