ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 11.52 and 11.62

Intraday Target 111.44
Intraday Target 211.5
Intraday Target 311.54
Intraday Target 411.6
Intraday Target 511.64

Daily price and volume India Fund

Date Closing Open Range Volume
Tue 25 August 2026 11.56 (1.23%) 11.48 11.48 - 11.58 2.0964 times
Mon 24 August 2026 11.42 (-3.55%) 11.45 11.42 - 11.48 1.2957 times
Fri 21 August 2026 11.84 (0.08%) 11.81 11.81 - 11.88 1.0195 times
Thu 20 August 2026 11.83 (-0.17%) 11.83 11.77 - 11.85 0.7961 times
Wed 19 August 2026 11.85 (0.51%) 11.85 11.80 - 11.85 0.5741 times
Tue 18 August 2026 11.79 (-0.08%) 11.81 11.77 - 11.84 0.8438 times
Mon 17 August 2026 11.80 (-0.67%) 11.84 11.76 - 11.88 0.6792 times
Fri 14 August 2026 11.88 (0.34%) 11.82 11.82 - 11.89 0.3553 times
Thu 13 August 2026 11.84 (-0.75%) 11.90 11.84 - 11.95 0.8503 times
Wed 12 August 2026 11.93 (0.17%) 11.95 11.86 - 11.95 1.4897 times
Tue 11 August 2026 11.91 (0.85%) 11.86 11.82 - 11.93 1.1161 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 11.49 and 11.65

Weekly Target 111.36
Weekly Target 211.46
Weekly Target 311.52
Weekly Target 411.62
Weekly Target 511.68

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Tue 25 August 2026 11.56 (-2.36%) 11.45 11.42 - 11.58 0.7967 times
Fri 21 August 2026 11.84 (-0.34%) 11.84 11.76 - 11.88 0.919 times
Fri 14 August 2026 11.88 (0.51%) 11.74 11.73 - 11.95 1.1415 times
Fri 07 August 2026 11.82 (0.94%) 11.77 11.73 - 11.88 0.9073 times
Fri 31 July 2026 11.71 (2.45%) 11.51 11.45 - 11.82 1.0668 times
Fri 24 July 2026 11.43 (-0.61%) 11.50 11.24 - 11.52 1.3109 times
Fri 17 July 2026 11.50 (-0.95%) 11.54 11.41 - 11.60 0.7103 times
Fri 10 July 2026 11.61 (-0.77%) 11.77 11.44 - 11.77 1.1268 times
Thu 02 July 2026 11.70 (1.21%) 11.54 11.44 - 11.84 1.0078 times
Fri 26 June 2026 11.56 (-1.28%) 11.67 11.40 - 11.75 1.013 times
Thu 18 June 2026 11.71 (6.65%) 11.25 11.22 - 11.73 1.095 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 11.23 and 11.76

Monthly Target 111.11
Monthly Target 211.34
Monthly Target 311.643333333333
Monthly Target 411.87
Monthly Target 512.17

Monthly price and volumes India Fund

Date Closing Open Range Volume
Tue 25 August 2026 11.56 (-1.28%) 11.77 11.42 - 11.95 0.5772 times
Fri 31 July 2026 11.71 (-0.34%) 11.68 11.24 - 11.84 0.7248 times
Tue 30 June 2026 11.75 (4.35%) 11.11 10.72 - 11.76 0.8516 times
Fri 29 May 2026 11.26 (-6.48%) 12.01 11.04 - 12.17 0.6909 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.8189 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.372 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.2744 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.3663 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.451 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.8729 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 0.9187 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 9.35 and 12.93

Yearly Target 18.61
Yearly Target 210.09
Yearly Target 312.193333333333
Yearly Target 413.67
Yearly Target 515.77

Yearly price and volumes India Fund

Date Closing Open Range Volume
Tue 25 August 2026 11.56 (-15.68%) 13.75 10.72 - 14.30 1.1504 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.5798 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.5306 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.8619 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.8919 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8046 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.1808 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Fund IFN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaFund in short term but the sell signal is initial and weak.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.79
20 day DMA 11.78
35 day DMA 11.65
50 day DMA 11.64
100 day DMA 11.61
150 day DMA 12.05
200 day DMA 12.6

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.711.84
12 day EMA11.7311.7611.82
20 day EMA11.7211.7411.77
35 day EMA11.6611.6711.69
50 day EMA11.5711.5711.58

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.7511.82
12 day SMA11.7911.8111.84
20 day SMA11.7811.7811.79
35 day SMA11.6511.6511.66
50 day SMA11.6411.6211.61
100 day SMA11.6111.611.6
150 day SMA12.0512.0712.09
200 day SMA12.612.6212.63

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top