IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 10.95 and 11.18
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.37 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.08 (-1.6%) | 11.11 | 11.05 - 11.28 | 1.2092 times | Fri 29 May 2026 | 11.26 (0.27%) | 11.22 | 11.19 - 11.30 | 0.7814 times | Thu 28 May 2026 | 11.23 (0.36%) | 11.04 | 11.04 - 11.26 | 0.8285 times | Wed 27 May 2026 | 11.19 (-0.62%) | 11.29 | 11.19 - 11.34 | 0.9408 times | Tue 26 May 2026 | 11.26 (-0.09%) | 11.31 | 11.26 - 11.35 | 0.9382 times | Fri 22 May 2026 | 11.27 (-1.23%) | 11.47 | 11.26 - 11.52 | 0.9867 times | Thu 21 May 2026 | 11.41 (-2.98%) | 11.36 | 11.21 - 11.50 | 1.5819 times | Wed 20 May 2026 | 11.76 (1.82%) | 11.52 | 11.50 - 11.79 | 0.99 times | Tue 19 May 2026 | 11.55 (-0.26%) | 11.57 | 11.42 - 11.60 | 0.9375 times | Mon 18 May 2026 | 11.58 (-0.17%) | 11.63 | 11.52 - 11.68 | 0.8059 times | Fri 15 May 2026 | 11.60 (-0.17%) | 11.52 | 11.52 - 11.64 | 0.7149 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.95 and 11.18
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.08 (-1.6%) | 11.11 | 11.05 - 11.28 | 0.2524 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7283 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.1067 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.0835 times | Fri 08 May 2026 | 12.11 (0.92%) | 11.98 | 11.70 - 12.17 | 1.064 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.551 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.662 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 1.2564 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.4686 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.8271 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.7942 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.95 and 11.18
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.08 (-1.6%) | 11.11 | 11.05 - 11.28 | 0.0444 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.716 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8486 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.4217 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3205 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4158 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5036 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9045 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.952 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8729 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8062 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.23 and 12.69
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 12.073333333333 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 15.53 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.08 (-19.18%) | 13.75 | 10.84 - 14.30 | 0.8735 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.6546 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.603 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.9027 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9341 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8427 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1893 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.29 | 11.3 |
| 12 day EMA | 11.38 | 11.43 | 11.46 |
| 20 day EMA | 11.51 | 11.55 | 11.58 |
| 35 day EMA | 11.55 | 11.58 | 11.6 |
| 50 day EMA | 11.61 | 11.63 | 11.64 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.24 | 11.27 |
| 12 day SMA | 11.4 | 11.44 | 11.46 |
| 20 day SMA | 11.57 | 11.62 | 11.66 |
| 35 day SMA | 11.79 | 11.81 | 11.82 |
| 50 day SMA | 11.63 | 11.64 | 11.66 |
| 100 day SMA | 12.55 | 12.57 | 12.6 |
| 150 day SMA | 13.18 | 13.21 | 13.23 |
| 200 day SMA | 13.66 | 13.68 | 13.7 |


