IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 10.41 and 10.54
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.43 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.56 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.46 (-0.19%) | 10.42 | 10.35 - 10.48 | 1.3311 times | Thu 29 October 2026 | 10.48 (1.16%) | 10.39 | 10.38 - 10.49 | 0.4553 times | Wed 28 October 2026 | 10.36 (0.19%) | 10.30 | 10.29 - 10.37 | 0.4128 times | Tue 27 October 2026 | 10.34 (0.68%) | 10.54 | 10.26 - 10.54 | 0.7801 times | Mon 26 October 2026 | 10.27 (0.2%) | 10.27 | 10.26 - 10.36 | 1.1479 times | Fri 23 October 2026 | 10.25 (-2.01%) | 10.36 | 10.24 - 10.40 | 0.6256 times | Thu 22 October 2026 | 10.46 (-0.1%) | 10.42 | 10.39 - 10.52 | 1.1671 times | Wed 21 October 2026 | 10.47 (-1.23%) | 10.59 | 10.44 - 10.59 | 1.069 times | Tue 20 October 2026 | 10.60 (0.66%) | 10.52 | 10.40 - 10.65 | 1.996 times | Mon 19 October 2026 | 10.53 (-0.38%) | 10.50 | 10.40 - 10.57 | 1.015 times | Fri 16 October 2026 | 10.57 (-1.12%) | 10.67 | 10.56 - 10.72 | 1.048 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.36 and 10.64
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.46 (2.05%) | 10.27 | 10.26 - 10.54 | 0.958 times | Fri 23 October 2026 | 10.25 (-3.03%) | 10.50 | 10.24 - 10.65 | 1.3632 times | Fri 16 October 2026 | 10.57 (1.63%) | 10.41 | 10.37 - 10.72 | 1.0584 times | Fri 09 October 2026 | 10.40 (-0.86%) | 10.49 | 10.13 - 10.57 | 1.5211 times | Fri 02 October 2026 | 10.49 (-3.5%) | 10.83 | 10.45 - 10.83 | 1.343 times | Fri 25 September 2026 | 10.87 (-0.46%) | 10.97 | 10.80 - 11.06 | 0.7271 times | Fri 18 September 2026 | 10.92 (-2.06%) | 11.09 | 10.83 - 11.15 | 0.7621 times | Fri 11 September 2026 | 11.15 (-3.04%) | 11.47 | 11.05 - 11.49 | 0.856 times | Fri 04 September 2026 | 11.50 (0.26%) | 11.45 | 11.44 - 11.57 | 0.4242 times | Fri 28 August 2026 | 11.47 (-3.12%) | 11.45 | 11.39 - 11.58 | 0.9869 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.6652 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10 and 10.59
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.46 (-1.69%) | 10.59 | 10.13 - 10.72 | 1.2159 times | Wed 30 September 2026 | 10.64 (-7.64%) | 11.49 | 10.59 - 11.57 | 0.7319 times | Mon 31 August 2026 | 11.52 (-1.62%) | 11.77 | 11.39 - 11.95 | 0.7127 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7494 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8805 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7143 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8467 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.4185 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3175 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4126 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5002 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 8.21 and 12.38
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 11.63 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.46 (-23.71%) | 13.75 | 10.13 - 14.30 | 1.3901 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5151 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.4678 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8266 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.8553 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.7717 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1734 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Tomorrow's movement Prediction of India Fund IFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.4 | 10.36 |
| 12 day EMA | 10.44 | 10.44 | 10.43 |
| 20 day EMA | 10.51 | 10.51 | 10.51 |
| 35 day EMA | 10.71 | 10.73 | 10.74 |
| 50 day EMA | 10.89 | 10.91 | 10.93 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.34 | 10.34 |
| 12 day SMA | 10.46 | 10.46 | 10.47 |
| 20 day SMA | 10.46 | 10.46 | 10.46 |
| 35 day SMA | 10.62 | 10.64 | 10.65 |
| 50 day SMA | 10.87 | 10.89 | 10.92 |
| 100 day SMA | 11.23 | 11.23 | 11.24 |
| 150 day SMA | 11.35 | 11.35 | 11.36 |
| 200 day SMA | 11.79 | 11.81 | 11.83 |


