Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.02 and 11.22
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.073333333333 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.27 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (-1.16%) | 11.02 | 10.99 - 11.19 | 0.8408 times | Wed 01 April 2026 | 11.17 (-1.33%) | 11.39 | 11.02 - 11.40 | 1.717 times | Tue 31 March 2026 | 11.32 (4.24%) | 11.05 | 10.95 - 11.38 | 1.1474 times | Mon 30 March 2026 | 10.86 (-1.36%) | 10.88 | 10.84 - 10.99 | 1.0468 times | Fri 27 March 2026 | 11.01 (-0.63%) | 11.03 | 10.96 - 11.14 | 1.2542 times | Thu 26 March 2026 | 11.08 (-2.03%) | 11.17 | 11.08 - 11.34 | 0.957 times | Wed 25 March 2026 | 11.31 (1.34%) | 11.40 | 11.20 - 11.46 | 0.676 times | Tue 24 March 2026 | 11.16 (-2.45%) | 11.33 | 11.11 - 11.34 | 0.8309 times | Mon 23 March 2026 | 11.44 (0.97%) | 11.47 | 11.32 - 11.57 | 0.9483 times | Fri 20 March 2026 | 11.33 (-2.33%) | 11.54 | 11.31 - 11.54 | 0.5815 times | Thu 19 March 2026 | 11.60 (-3.17%) | 11.68 | 11.37 - 11.69 | 1.9705 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.94 and 11.5
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.0788 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.0593 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 0.9264 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.004 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.2892 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.8467 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 0.923 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.205 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.9172 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.7503 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9198 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.81 and 11.22
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (-2.47%) | 11.39 | 10.99 - 11.40 | 0.1641 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3504 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3123 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3448 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4983 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8592 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9328 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8291 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8245 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.8845 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.3871 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.21 and 12.67
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 12.06 |
| Yearly Target 4 | 13.28 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.04 (-19.47%) | 13.75 | 10.84 - 14.30 | 0.6674 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.7308 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.6292 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.949 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9727 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8609 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1899 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.17 | 11.17 |
| 12 day EMA | 11.36 | 11.42 | 11.46 |
| 20 day EMA | 11.68 | 11.75 | 11.81 |
| 35 day EMA | 12.22 | 12.29 | 12.36 |
| 50 day EMA | 12.79 | 12.86 | 12.93 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.09 | 11.12 |
| 12 day SMA | 11.28 | 11.35 | 11.41 |
| 20 day SMA | 11.66 | 11.76 | 11.84 |
| 35 day SMA | 12.47 | 12.56 | 12.64 |
| 50 day SMA | 12.9 | 12.95 | 13 |
| 100 day SMA | 13.53 | 13.57 | 13.61 |
| 150 day SMA | 14.02 | 14.05 | 14.07 |
| 200 day SMA | 14.49 | 14.52 | 14.54 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
