Munafa Stock Market Course + Intraday & FNO calls 
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFN
- IFN Experts view
- Tomorrow's Movement IFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaFund
Strong intraday Stock price targets for IndiaFund are 11.79 and 11.87
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.806666666667 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 11.89 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.80 (0.77%) | 11.77 | 11.77 - 11.85 | 0.8506 times | Fri 31 July 2026 | 11.71 (-0.26%) | 11.72 | 11.69 - 11.76 | 0.519 times | Thu 30 July 2026 | 11.74 (1.12%) | 11.65 | 11.53 - 11.82 | 1.4935 times | Wed 29 July 2026 | 11.61 (-0.17%) | 11.56 | 11.55 - 11.75 | 0.97 times | Tue 28 July 2026 | 11.63 (1.22%) | 11.48 | 11.48 - 11.67 | 0.6943 times | Mon 27 July 2026 | 11.49 (0.52%) | 11.51 | 11.45 - 11.53 | 0.7413 times | Fri 24 July 2026 | 11.43 (0.97%) | 11.35 | 11.35 - 11.47 | 0.5724 times | Thu 23 July 2026 | 11.32 (-0.53%) | 11.31 | 11.24 - 11.32 | 1.0939 times | Wed 22 July 2026 | 11.38 (-0.26%) | 11.41 | 11.30 - 11.45 | 0.8614 times | Tue 21 July 2026 | 11.41 (0.18%) | 11.46 | 11.35 - 11.47 | 2.2037 times | Mon 20 July 2026 | 11.39 (-0.96%) | 11.50 | 11.39 - 11.52 | 0.6975 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.79 and 11.87
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.80 (0.77%) | 11.77 | 11.77 - 11.85 | 0.1958 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.0173 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.25 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.6774 times | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 1.0745 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 0.961 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.9659 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.0442 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 1.0239 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.7902 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.768 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.79 and 11.87
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.80 (0.77%) | 11.77 | 11.77 - 11.85 | 0.0333 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7667 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.9008 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7308 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8662 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.4512 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3479 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4451 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5348 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9233 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9718 times |
Yearly price and charts IndiaFund
Strong yearly Stock price targets for IndiaFund IFN are 9.47 and 13.05
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 12.273333333333 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.80 (-13.93%) | 13.75 | 10.72 - 14.30 | 1.0812 times | Wed 31 December 2025 | 13.71 (-12.95%) | 15.95 | 13.46 - 16.95 | 1.5985 times | Tue 31 December 2024 | 15.75 (-13.89%) | 18.23 | 15.69 - 21.25 | 1.5486 times | Fri 29 December 2023 | 18.29 (23.5%) | 15.30 | 14.40 - 18.46 | 0.8721 times | Fri 30 December 2022 | 14.81 (-29.81%) | 21.27 | 14.65 - 22.60 | 0.9024 times | Fri 31 December 2021 | 21.10 (5.71%) | 20.09 | 19.43 - 23.78 | 0.8141 times | Thu 31 December 2020 | 19.96 (0%) | 16.87 | 16.51 - 20.39 | 0.1829 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.64 | 11.61 |
| 12 day EMA | 11.61 | 11.57 | 11.55 |
| 20 day EMA | 11.56 | 11.54 | 11.52 |
| 35 day EMA | 11.49 | 11.47 | 11.46 |
| 50 day EMA | 11.43 | 11.42 | 11.41 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.64 | 11.58 |
| 12 day SMA | 11.53 | 11.51 | 11.5 |
| 20 day SMA | 11.53 | 11.53 | 11.53 |
| 35 day SMA | 11.54 | 11.52 | 11.49 |
| 50 day SMA | 11.39 | 11.39 | 11.39 |
| 100 day SMA | 11.57 | 11.57 | 11.58 |
| 150 day SMA | 12.28 | 12.29 | 12.31 |
| 200 day SMA | 12.86 | 12.88 | 12.89 |
Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
