ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 13.8 and 14.03

Intraday Target 113.63
Intraday Target 213.73
Intraday Target 313.856666666667
Intraday Target 413.96
Intraday Target 514.09

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 19 December 2025 13.84 (0.95%) 13.75 13.75 - 13.98 0.9403 times
Thu 18 December 2025 13.71 (0.73%) 13.65 13.65 - 13.79 0.9155 times
Wed 17 December 2025 13.61 (-0.44%) 13.58 13.58 - 13.73 1.1887 times
Tue 16 December 2025 13.67 (0.74%) 13.58 13.58 - 13.67 0.9371 times
Mon 15 December 2025 13.57 (-0.88%) 13.69 13.46 - 13.76 1.586 times
Fri 12 December 2025 13.69 (-0.44%) 13.82 13.63 - 13.82 0.8222 times
Thu 11 December 2025 13.75 (-0.29%) 13.70 13.70 - 13.88 0.8072 times
Wed 10 December 2025 13.79 (-0.22%) 13.82 13.75 - 13.92 0.8278 times
Tue 09 December 2025 13.82 (0%) 13.82 13.82 - 13.97 0.5895 times
Mon 08 December 2025 13.82 (-0.58%) 13.87 13.75 - 13.89 1.3858 times
Fri 05 December 2025 13.90 (-0.36%) 13.95 13.89 - 14.00 1.0158 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 13.65 and 14.17

Weekly Target 113.24
Weekly Target 213.54
Weekly Target 313.76
Weekly Target 414.06
Weekly Target 514.28

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 19 December 2025 13.84 (1.1%) 13.69 13.46 - 13.98 1.5407 times
Fri 12 December 2025 13.69 (-1.51%) 13.87 13.63 - 13.97 1.2266 times
Fri 05 December 2025 13.90 (-3.81%) 14.39 13.56 - 14.49 1.5818 times
Fri 28 November 2025 14.45 (1.12%) 14.30 14.01 - 14.53 1.1272 times
Fri 21 November 2025 14.29 (-6.23%) 15.20 14.12 - 15.43 0.9521 times
Fri 14 November 2025 15.24 (3.74%) 14.78 14.73 - 15.30 0.8639 times
Fri 07 November 2025 14.69 (-2.13%) 15.06 14.68 - 15.20 0.6456 times
Fri 31 October 2025 15.01 (0%) 15.00 14.91 - 15.02 0.1189 times
Fri 31 October 2025 15.01 (-1.7%) 15.32 14.91 - 15.38 0.6253 times
Fri 24 October 2025 15.27 (0.26%) 15.23 14.98 - 15.47 1.3179 times
Fri 17 October 2025 15.23 (1.06%) 14.84 14.57 - 15.25 1.0003 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 13.14 and 14.17

Monthly Target 112.9
Monthly Target 213.37
Monthly Target 313.93
Monthly Target 414.4
Monthly Target 514.96

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 19 December 2025 13.84 (-4.22%) 14.39 13.46 - 14.49 1.2716 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 1.0493 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 1.1392 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 1.0125 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 1.007 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 1.0802 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.4728 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.9208 times
Wed 30 April 2025 15.93 (1.01%) 15.70 13.76 - 15.96 1.1647 times
Mon 31 March 2025 15.77 (9.06%) 14.42 14.17 - 16.09 0.8819 times
Fri 28 February 2025 14.46 (-9.79%) 15.83 14.40 - 16.20 1.0088 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 11.91 and 15.4

Yearly Target 111.26
Yearly Target 212.55
Yearly Target 314.75
Yearly Target 416.04
Yearly Target 518.24

Yearly price and volumes India Fund

Date Closing Open Range Volume
Fri 19 December 2025 13.84 (-12.13%) 15.95 13.46 - 16.95 1.5889 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.5617 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.9097 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.9324 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8252 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.1821 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.83

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.76
20 day DMA 13.95
35 day DMA 14.43
50 day DMA 14.64
100 day DMA 14.9
150 day DMA 15.36
200 day DMA 15.34

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.6813.67
12 day EMA13.8313.8313.85
20 day EMA1414.0214.05
35 day EMA14.2614.2914.32
50 day EMA14.5414.5714.61

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6513.66
12 day SMA13.7613.7713.8
20 day SMA13.9514.0114.1
35 day SMA14.4314.4714.51
50 day SMA14.6414.6614.68
100 day SMA14.914.9214.94
150 day SMA15.3615.3715.39
200 day SMA15.3415.3415.34

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top