ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong intraday Stock price targets for IndiaFund are 10.95 and 11.18

Intraday Target 110.91
Intraday Target 210.99
Intraday Target 311.136666666667
Intraday Target 411.22
Intraday Target 511.37

Daily price and volume India Fund

Date Closing Open Range Volume
Mon 01 June 2026 11.08 (-1.6%) 11.11 11.05 - 11.28 1.2092 times
Fri 29 May 2026 11.26 (0.27%) 11.22 11.19 - 11.30 0.7814 times
Thu 28 May 2026 11.23 (0.36%) 11.04 11.04 - 11.26 0.8285 times
Wed 27 May 2026 11.19 (-0.62%) 11.29 11.19 - 11.34 0.9408 times
Tue 26 May 2026 11.26 (-0.09%) 11.31 11.26 - 11.35 0.9382 times
Fri 22 May 2026 11.27 (-1.23%) 11.47 11.26 - 11.52 0.9867 times
Thu 21 May 2026 11.41 (-2.98%) 11.36 11.21 - 11.50 1.5819 times
Wed 20 May 2026 11.76 (1.82%) 11.52 11.50 - 11.79 0.99 times
Tue 19 May 2026 11.55 (-0.26%) 11.57 11.42 - 11.60 0.9375 times
Mon 18 May 2026 11.58 (-0.17%) 11.63 11.52 - 11.68 0.8059 times
Fri 15 May 2026 11.60 (-0.17%) 11.52 11.52 - 11.64 0.7149 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 10.95 and 11.18

Weekly Target 110.91
Weekly Target 210.99
Weekly Target 311.136666666667
Weekly Target 411.22
Weekly Target 511.37

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Mon 01 June 2026 11.08 (-1.6%) 11.11 11.05 - 11.28 0.2524 times
Fri 29 May 2026 11.26 (-0.09%) 11.31 11.04 - 11.35 0.7283 times
Fri 22 May 2026 11.27 (-2.84%) 11.63 11.21 - 11.79 1.1067 times
Fri 15 May 2026 11.60 (-4.21%) 11.91 11.45 - 11.99 1.0835 times
Fri 08 May 2026 12.11 (0.92%) 11.98 11.70 - 12.17 1.064 times
Fri 01 May 2026 12.00 (-0.5%) 12.02 11.90 - 12.15 0.551 times
Fri 24 April 2026 12.06 (-2.27%) 12.29 11.99 - 12.36 0.662 times
Fri 17 April 2026 12.34 (4.4%) 11.78 11.61 - 12.50 1.2564 times
Fri 10 April 2026 11.82 (7.07%) 11.10 11.08 - 11.85 1.4686 times
Thu 02 April 2026 11.04 (0.27%) 10.88 10.84 - 11.40 1.8271 times
Fri 27 March 2026 11.01 (-2.82%) 11.47 10.96 - 11.57 1.7942 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 10.95 and 11.18

Monthly Target 110.91
Monthly Target 210.99
Monthly Target 311.136666666667
Monthly Target 411.22
Monthly Target 511.37

Monthly price and volumes India Fund

Date Closing Open Range Volume
Mon 01 June 2026 11.08 (-1.6%) 11.11 11.05 - 11.28 0.0444 times
Fri 29 May 2026 11.26 (-6.48%) 12.01 11.04 - 12.17 0.716 times
Thu 30 April 2026 12.04 (6.36%) 11.39 10.99 - 12.50 0.8486 times
Tue 31 March 2026 11.32 (-14.95%) 13.13 10.84 - 13.29 1.4217 times
Fri 27 February 2026 13.31 (-1.84%) 13.56 13.22 - 14.30 1.3205 times
Fri 30 January 2026 13.56 (-1.09%) 13.75 13.55 - 14.19 1.4158 times
Wed 31 December 2025 13.71 (-5.12%) 14.39 13.46 - 14.49 1.5036 times
Fri 28 November 2025 14.45 (-3.73%) 15.06 14.01 - 15.43 0.9045 times
Fri 31 October 2025 15.01 (2.46%) 14.87 14.54 - 15.47 0.952 times
Tue 30 September 2025 14.65 (-2.72%) 15.04 14.55 - 15.24 0.8729 times
Fri 29 August 2025 15.06 (-2.59%) 15.35 14.99 - 15.95 0.8062 times

 monthly chart IndiaFund

Yearly price and charts IndiaFund

Strong yearly Stock price targets for IndiaFund IFN are 9.23 and 12.69

Yearly Target 18.61
Yearly Target 29.85
Yearly Target 312.073333333333
Yearly Target 413.31
Yearly Target 515.53

Yearly price and volumes India Fund

Date Closing Open Range Volume
Mon 01 June 2026 11.08 (-19.18%) 13.75 10.84 - 14.30 0.8735 times
Wed 31 December 2025 13.71 (-12.95%) 15.95 13.46 - 16.95 1.6546 times
Tue 31 December 2024 15.75 (-13.89%) 18.23 15.69 - 21.25 1.603 times
Fri 29 December 2023 18.29 (23.5%) 15.30 14.40 - 18.46 0.9027 times
Fri 30 December 2022 14.81 (-29.81%) 21.27 14.65 - 22.60 0.9341 times
Fri 31 December 2021 21.10 (5.71%) 20.09 19.43 - 23.78 0.8427 times
Thu 31 December 2020 19.96 (0%) 16.87 16.51 - 20.39 0.1893 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Fund IFN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.

IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.4
20 day DMA 11.57
35 day DMA 11.79
50 day DMA 11.63
100 day DMA 12.55
150 day DMA 13.18
200 day DMA 13.66

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2911.3
12 day EMA11.3811.4311.46
20 day EMA11.5111.5511.58
35 day EMA11.5511.5811.6
50 day EMA11.6111.6311.64

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.2411.27
12 day SMA11.411.4411.46
20 day SMA11.5711.6211.66
35 day SMA11.7911.8111.82
50 day SMA11.6311.6411.66
100 day SMA12.5512.5712.6
150 day SMA13.1813.2113.23
200 day SMA13.6613.6813.7

Videos related to: IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top