ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 15.43 and 15.52

Intraday Target 115.36
Intraday Target 215.41
Intraday Target 315.453333333333
Intraday Target 415.5
Intraday Target 515.54

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Tue 13 January 2026 15.45 (0.32%) 15.42 15.41 - 15.50 0.9916 times
Mon 12 January 2026 15.40 (-0.19%) 15.45 15.37 - 15.50 1.5662 times
Fri 09 January 2026 15.43 (0%) 15.41 15.39 - 15.50 0.595 times
Thu 08 January 2026 15.43 (0.06%) 15.41 15.38 - 15.46 1.0425 times
Wed 07 January 2026 15.42 (-0.06%) 15.46 15.41 - 15.46 0.6585 times
Tue 06 January 2026 15.43 (0%) 15.41 15.41 - 15.46 0.5441 times
Mon 05 January 2026 15.43 (0.06%) 15.47 15.37 - 15.47 0.6967 times
Fri 02 January 2026 15.42 (0.06%) 15.44 15.36 - 15.48 1.1569 times
Wed 31 December 2025 15.41 (-0.45%) 15.46 15.41 - 15.53 0.9586 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 1.79 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 1.79 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.39 and 15.52

Weekly Target 115.31
Weekly Target 215.38
Weekly Target 315.44
Weekly Target 415.51
Weekly Target 515.57

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Tue 13 January 2026 15.45 (0.13%) 15.45 15.37 - 15.50 0.4997 times
Fri 09 January 2026 15.43 (0.06%) 15.47 15.37 - 15.50 0.691 times
Fri 02 January 2026 15.42 (-0.39%) 15.47 15.36 - 15.62 0.763 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 0.3497 times
Fri 26 December 2025 15.48 (0.85%) 15.37 15.32 - 15.54 1.1957 times
Fri 19 December 2025 15.35 (-0.45%) 15.47 15.25 - 15.53 0.835 times
Fri 12 December 2025 15.42 (-0.77%) 15.50 15.32 - 15.64 2.0476 times
Fri 05 December 2025 15.54 (-1.08%) 15.60 15.50 - 15.70 1.1718 times
Fri 28 November 2025 15.71 (1.42%) 15.52 15.48 - 15.80 0.996 times
Fri 21 November 2025 15.49 (-0.45%) 15.49 15.38 - 15.68 1.4505 times
Fri 14 November 2025 15.56 (-0.38%) 15.65 15.52 - 15.83 1.7928 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.41 and 15.55

Monthly Target 115.3
Monthly Target 215.37
Monthly Target 315.436666666667
Monthly Target 415.51
Monthly Target 515.58

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Tue 13 January 2026 15.45 (0.26%) 15.44 15.36 - 15.50 0.3834 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.6609 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.3214 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.3508 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.8179 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.1293 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 1.0043 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.8654 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.694 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.7726 times
Mon 31 March 2025 15.46 (-0.83%) 15.54 15.16 - 15.71 0.9229 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 15.41 and 15.55

Yearly Target 115.3
Yearly Target 215.37
Yearly Target 315.436666666667
Yearly Target 415.51
Yearly Target 515.58

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Tue 13 January 2026 15.45 (0.26%) 15.44 15.36 - 15.50 0.0471 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.4943 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.4554 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.2892 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.356 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 1.0792 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2787 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.44
20 day DMA 15.43
35 day DMA 15.48
50 day DMA 15.52
100 day DMA 15.6
150 day DMA 15.55
200 day DMA 15.48

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4215.43
12 day EMA15.4315.4315.44
20 day EMA15.4515.4515.46
35 day EMA15.4915.4915.5
50 day EMA15.5315.5315.54

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4215.43
12 day SMA15.4415.4315.43
20 day SMA15.4315.4315.43
35 day SMA15.4815.4815.48
50 day SMA15.5215.5215.53
100 day SMA15.615.615.6
150 day SMA15.5515.5515.55
200 day SMA15.4815.4815.48

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top