ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.55 and 14.73

Intraday Target 114.51
Intraday Target 214.58
Intraday Target 314.686666666667
Intraday Target 414.76
Intraday Target 514.87

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (-0.54%) 14.74 14.61 - 14.79 0.2836 times
Thu 30 July 2026 14.74 (0.61%) 14.79 14.67 - 14.79 0.7696 times
Wed 29 July 2026 14.65 (-0.54%) 14.76 14.60 - 14.76 1.6633 times
Tue 28 July 2026 14.73 (-0.41%) 14.77 14.71 - 14.83 1.6258 times
Mon 27 July 2026 14.79 (0.75%) 14.70 14.64 - 14.84 1.9041 times
Fri 24 July 2026 14.68 (-0.14%) 14.67 14.66 - 14.80 0.776 times
Thu 23 July 2026 14.70 (-0.68%) 14.78 14.65 - 14.78 0.2986 times
Wed 22 July 2026 14.80 (-0.47%) 14.90 14.75 - 14.90 0.7781 times
Tue 21 July 2026 14.87 (0.07%) 14.89 14.80 - 14.96 0.8134 times
Mon 20 July 2026 14.86 (0.13%) 14.86 14.81 - 14.91 1.0874 times
Fri 17 July 2026 14.84 (-0.13%) 14.88 14.77 - 14.98 0.9579 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.51 and 14.75

Weekly Target 114.46
Weekly Target 214.56
Weekly Target 314.7
Weekly Target 414.8
Weekly Target 514.94

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 2.0388 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.2251 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.9167 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 0.9024 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.5142 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.568 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.6288 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.2985 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.2737 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.6337 times
Fri 22 May 2026 14.95 (0.67%) 14.83 14.78 - 15.03 0.7203 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.34 and 14.93

Monthly Target 114.23
Monthly Target 214.44
Monthly Target 314.816666666667
Monthly Target 415.03
Monthly Target 515.41

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.2853 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 1.0038 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.0859 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8315 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.4169 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9812 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7248 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 0.9946 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.8392 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.8368 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.5194 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.05 and 15.22

Yearly Target 113.84
Yearly Target 214.25
Yearly Target 315.01
Yearly Target 415.42
Yearly Target 516.18

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (-4.87%) 15.44 14.60 - 15.77 1.2153 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.2554 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.2233 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.0444 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.1172 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.9057 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2387 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.77
20 day DMA 14.85
35 day DMA 14.92
50 day DMA 14.93
100 day DMA 14.98
150 day DMA 15.12
200 day DMA 15.24

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7314.72
12 day EMA14.7614.7814.79
20 day EMA14.8214.8414.85
35 day EMA14.8614.8714.88
50 day EMA14.914.9114.92

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7214.71
12 day SMA14.7714.7814.8
20 day SMA14.8514.8714.89
35 day SMA14.9214.9314.94
50 day SMA14.9314.9414.94
100 day SMA14.9814.9914.99
150 day SMA15.1215.1215.13
200 day SMA15.2415.2415.25

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top