ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 15.25 and 15.35

Intraday Target 115.23
Intraday Target 215.27
Intraday Target 315.333333333333
Intraday Target 415.37
Intraday Target 515.43

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Tue 20 January 2026 15.30 (-0.39%) 15.30 15.30 - 15.40 1.5844 times
Fri 16 January 2026 15.36 (0.13%) 15.36 15.34 - 15.41 1.0355 times
Thu 15 January 2026 15.34 (-0.71%) 15.38 15.34 - 15.43 1.3376 times
Wed 14 January 2026 15.45 (0%) 15.46 15.42 - 15.48 1.1462 times
Tue 13 January 2026 15.45 (0.32%) 15.42 15.41 - 15.50 0.8994 times
Mon 12 January 2026 15.40 (-0.19%) 15.45 15.37 - 15.50 1.4207 times
Fri 09 January 2026 15.43 (0%) 15.41 15.39 - 15.50 0.5397 times
Thu 08 January 2026 15.43 (0.06%) 15.41 15.38 - 15.46 0.9456 times
Wed 07 January 2026 15.42 (-0.06%) 15.46 15.41 - 15.46 0.5973 times
Tue 06 January 2026 15.43 (0%) 15.41 15.41 - 15.46 0.4935 times
Mon 05 January 2026 15.43 (0.06%) 15.47 15.37 - 15.47 0.6319 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.25 and 15.35

Weekly Target 115.23
Weekly Target 215.27
Weekly Target 315.333333333333
Weekly Target 415.37
Weekly Target 515.43

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Tue 20 January 2026 15.30 (-0.39%) 15.30 15.30 - 15.40 0.3537 times
Fri 16 January 2026 15.36 (-0.45%) 15.45 15.34 - 15.50 1.3035 times
Fri 09 January 2026 15.43 (0.06%) 15.47 15.37 - 15.50 0.7161 times
Fri 02 January 2026 15.42 (-0.39%) 15.47 15.36 - 15.62 0.7908 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 0.3624 times
Fri 26 December 2025 15.48 (0.85%) 15.37 15.32 - 15.54 1.2392 times
Fri 19 December 2025 15.35 (-0.45%) 15.47 15.25 - 15.53 0.8654 times
Fri 12 December 2025 15.42 (-0.77%) 15.50 15.32 - 15.64 2.1221 times
Fri 05 December 2025 15.54 (-1.08%) 15.60 15.50 - 15.70 1.2145 times
Fri 28 November 2025 15.71 (1.42%) 15.52 15.48 - 15.80 1.0322 times
Fri 21 November 2025 15.49 (-0.45%) 15.49 15.38 - 15.68 1.5033 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.2 and 15.4

Monthly Target 115.17
Monthly Target 215.23
Monthly Target 315.366666666667
Monthly Target 415.43
Monthly Target 515.57

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Tue 20 January 2026 15.30 (-0.71%) 15.44 15.30 - 15.50 0.6613 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.6129 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.2832 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.3118 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.7943 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.0967 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.9752 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.8404 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.6739 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.7503 times
Mon 31 March 2025 15.46 (-0.83%) 15.54 15.16 - 15.71 0.8962 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 15.2 and 15.4

Yearly Target 115.17
Yearly Target 215.23
Yearly Target 315.366666666667
Yearly Target 415.43
Yearly Target 515.57

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Tue 20 January 2026 15.30 (-0.71%) 15.44 15.30 - 15.50 0.0833 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.4866 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.4479 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.2825 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.349 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 1.0736 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2773 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.41
20 day DMA 15.41
35 day DMA 15.45
50 day DMA 15.49
100 day DMA 15.6
150 day DMA 15.55
200 day DMA 15.47

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3915.41
12 day EMA15.3915.4115.42
20 day EMA15.4215.4315.44
35 day EMA15.4615.4715.48
50 day EMA15.4915.515.51

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.415.41
12 day SMA15.4115.4115.42
20 day SMA15.4115.4215.42
35 day SMA15.4515.4615.47
50 day SMA15.4915.515.5
100 day SMA15.615.615.6
150 day SMA15.5515.5515.55
200 day SMA15.4715.4715.47

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top