InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.49 and 15.54
Intraday Target 1 | 15.47 |
Intraday Target 2 | 15.5 |
Intraday Target 3 | 15.523333333333 |
Intraday Target 4 | 15.55 |
Intraday Target 5 | 15.57 |
Daily price and volume Invesco Bond
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.52 (0.26%) | 15.55 | 15.50 - 15.55 | 0.7111 times |
Thu 20 February 2025 | 15.48 (0%) | 15.46 | 15.44 - 15.55 | 0.9146 times |
Wed 19 February 2025 | 15.48 (0%) | 15.47 | 15.42 - 15.53 | 1.2477 times |
Wed 19 February 2025 | 15.48 (-0.19%) | 15.47 | 15.42 - 15.53 | 1.2477 times |
Tue 18 February 2025 | 15.51 (-0.58%) | 15.55 | 15.47 - 15.60 | 0.415 times |
Fri 14 February 2025 | 15.60 (0.52%) | 15.56 | 15.55 - 15.65 | 1.0336 times |
Thu 13 February 2025 | 15.52 (0.19%) | 15.54 | 15.50 - 15.61 | 1.2292 times |
Wed 12 February 2025 | 15.49 (-0.83%) | 15.50 | 15.49 - 15.56 | 1.0098 times |
Tue 11 February 2025 | 15.62 (0%) | 15.54 | 15.51 - 15.67 | 1.1525 times |
Mon 10 February 2025 | 15.62 (-0.45%) | 15.67 | 15.60 - 15.79 | 1.0389 times |
Fri 07 February 2025 | 15.69 (-0.57%) | 15.70 | 15.67 - 15.77 | 0.9146 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.47 and 15.6
Weekly Target 1 | 15.37 |
Weekly Target 2 | 15.44 |
Weekly Target 3 | 15.496666666667 |
Weekly Target 4 | 15.57 |
Weekly Target 5 | 15.63 |
Weekly price and volumes for Invesco Bond
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.52 (0.26%) | 15.47 | 15.42 - 15.55 | 1.127 times |
Wed 19 February 2025 | 15.48 (-0.77%) | 15.55 | 15.42 - 15.60 | 0.6522 times |
Fri 14 February 2025 | 15.60 (-0.57%) | 15.67 | 15.49 - 15.79 | 2.1431 times |
Fri 07 February 2025 | 15.69 (-1.88%) | 15.95 | 15.67 - 16.09 | 1.8922 times |
Fri 31 January 2025 | 15.99 (2.11%) | 15.74 | 15.60 - 15.99 | 1.2732 times |
Fri 24 January 2025 | 15.66 (1.29%) | 15.45 | 15.45 - 16.04 | 1.3613 times |
Fri 17 January 2025 | 15.46 (0%) | 15.53 | 15.44 - 15.54 | 0.1203 times |
Fri 17 January 2025 | 15.46 (0.98%) | 15.31 | 15.27 - 15.64 | 0.9196 times |
Mon 13 January 2025 | 15.31 (-0.26%) | 15.31 | 15.29 - 15.46 | 0.1939 times |
Fri 10 January 2025 | 15.35 (-0.32%) | 15.37 | 15.26 - 15.50 | 0.3173 times |
Wed 08 January 2025 | 15.40 (-0.45%) | 15.52 | 15.32 - 15.61 | 0.9186 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.14 and 15.81
Monthly Target 1 | 15.01 |
Monthly Target 2 | 15.26 |
Monthly Target 3 | 15.676666666667 |
Monthly Target 4 | 15.93 |
Monthly Target 5 | 16.35 |
Monthly price and volumes Invesco Bond
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.52 (-2.94%) | 15.95 | 15.42 - 16.09 | 0.8643 times |
Fri 31 January 2025 | 15.99 (3.63%) | 15.43 | 15.26 - 16.04 | 0.828 times |
Tue 31 December 2024 | 15.43 (-2.03%) | 15.87 | 15.15 - 16.08 | 0.8888 times |
Tue 26 November 2024 | 15.75 (-3.2%) | 16.30 | 15.62 - 16.46 | 0.9301 times |
Thu 31 October 2024 | 16.27 (-4.35%) | 17.13 | 16.00 - 17.14 | 0.8392 times |
Mon 30 September 2024 | 17.01 (1.92%) | 16.69 | 16.60 - 17.48 | 1.1736 times |
Fri 30 August 2024 | 16.69 (2.46%) | 16.34 | 16.21 - 16.86 | 1.1463 times |
Wed 31 July 2024 | 16.29 (1.56%) | 16.11 | 15.71 - 16.67 | 1.5504 times |
Fri 28 June 2024 | 16.04 (1.97%) | 15.74 | 15.65 - 16.29 | 0.7943 times |
Fri 31 May 2024 | 15.73 (3.49%) | 15.27 | 15.19 - 15.90 | 0.985 times |
Tue 30 April 2024 | 15.20 (-2.88%) | 15.70 | 15.03 - 15.84 | 1.0824 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
DMA period | DMA value |
5 day DMA | 15.49 |
12 day DMA | 15.57 |
20 day DMA | 15.66 |
35 day DMA | 15.57 |
50 day DMA | 15.58 |
100 day DMA | 15.93 |
150 day DMA | 16.16 |
200 day DMA | 16.11 |
EMA (exponential moving average) of Invesco Bond VBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.51 | 15.5 | 15.51 |
12 day EMA | 15.55 | 15.56 | 15.58 |
20 day EMA | 15.59 | 15.6 | 15.61 |
35 day EMA | 15.61 | 15.62 | 15.63 |
50 day EMA | 15.6 | 15.6 | 15.61 |
SMA (simple moving average) of Invesco Bond VBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.49 | 15.51 | 15.52 |
12 day SMA | 15.57 | 15.59 | 15.62 |
20 day SMA | 15.66 | 15.66 | 15.67 |
35 day SMA | 15.57 | 15.58 | 15.58 |
50 day SMA | 15.58 | 15.59 | 15.6 |
100 day SMA | 15.93 | 15.94 | 15.96 |
150 day SMA | 16.16 | 16.16 | 16.16 |
200 day SMA | 16.11 | 16.1 | 16.1 |