ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.57 and 14.64

Intraday Target 114.55
Intraday Target 214.58
Intraday Target 314.623333333333
Intraday Target 414.65
Intraday Target 514.69

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 21 August 2026 14.60 (-0.14%) 14.66 14.60 - 14.67 1.5034 times
Thu 20 August 2026 14.62 (-0.2%) 14.62 14.61 - 14.67 0.9364 times
Wed 19 August 2026 14.65 (0.21%) 14.66 14.62 - 14.75 1.7565 times
Tue 18 August 2026 14.62 (-0.07%) 14.58 14.58 - 14.67 0.8184 times
Mon 17 August 2026 14.63 (-0.75%) 14.71 14.62 - 14.71 0.515 times
Fri 14 August 2026 14.74 (-0.27%) 14.75 14.68 - 14.80 1.2901 times
Thu 13 August 2026 14.78 (0.2%) 14.77 14.75 - 14.81 0.7838 times
Wed 12 August 2026 14.75 (0.07%) 14.78 14.67 - 14.81 0.8219 times
Tue 11 August 2026 14.74 (0%) 14.78 14.67 - 14.78 0.5289 times
Mon 10 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.78 1.0456 times
Fri 07 August 2026 14.78 (0.14%) 14.78 14.69 - 14.80 1.1254 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.51 and 14.68

Weekly Target 114.47
Weekly Target 214.54
Weekly Target 314.643333333333
Weekly Target 414.71
Weekly Target 514.81

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 1.1391 times
Fri 14 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.81 0.9209 times
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 0.993 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 2.0847 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.2527 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.9373 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 0.9227 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.5258 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.5808 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.643 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.3277 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.31 and 14.74

Monthly Target 114.21
Monthly Target 214.4
Monthly Target 314.636666666667
Monthly Target 414.83
Monthly Target 515.07

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 21 August 2026 14.60 (-0.41%) 14.68 14.44 - 14.87 0.7376 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.2992 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 1.0146 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.0977 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8405 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.4322 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9919 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7326 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.0054 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.8483 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.8459 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 13.86 and 15.19

Yearly Target 113.61
Yearly Target 214.1
Yearly Target 314.936666666667
Yearly Target 415.43
Yearly Target 516.27

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 21 August 2026 14.60 (-5.26%) 15.44 14.44 - 15.77 1.3135 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.234 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.2025 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.0267 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.0982 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8903 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2347 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.7
20 day DMA 14.71
35 day DMA 14.79
50 day DMA 14.86
100 day DMA 14.94
150 day DMA 15.05
200 day DMA 15.16

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6514.67
12 day EMA14.6814.714.71
20 day EMA14.7314.7414.75
35 day EMA14.7714.7814.79
50 day EMA14.8414.8514.86

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6514.68
12 day SMA14.714.7214.73
20 day SMA14.7114.7214.72
35 day SMA14.7914.8114.82
50 day SMA14.8614.8714.88
100 day SMA14.9414.9414.94
150 day SMA15.0515.0515.06
200 day SMA15.1615.1715.17

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top