InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 14.55 and 14.73
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 14.686666666667 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 14.87 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.66 (-0.54%) | 14.74 | 14.61 - 14.79 | 0.2836 times | Thu 30 July 2026 | 14.74 (0.61%) | 14.79 | 14.67 - 14.79 | 0.7696 times | Wed 29 July 2026 | 14.65 (-0.54%) | 14.76 | 14.60 - 14.76 | 1.6633 times | Tue 28 July 2026 | 14.73 (-0.41%) | 14.77 | 14.71 - 14.83 | 1.6258 times | Mon 27 July 2026 | 14.79 (0.75%) | 14.70 | 14.64 - 14.84 | 1.9041 times | Fri 24 July 2026 | 14.68 (-0.14%) | 14.67 | 14.66 - 14.80 | 0.776 times | Thu 23 July 2026 | 14.70 (-0.68%) | 14.78 | 14.65 - 14.78 | 0.2986 times | Wed 22 July 2026 | 14.80 (-0.47%) | 14.90 | 14.75 - 14.90 | 0.7781 times | Tue 21 July 2026 | 14.87 (0.07%) | 14.89 | 14.80 - 14.96 | 0.8134 times | Mon 20 July 2026 | 14.86 (0.13%) | 14.86 | 14.81 - 14.91 | 1.0874 times | Fri 17 July 2026 | 14.84 (-0.13%) | 14.88 | 14.77 - 14.98 | 0.9579 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.51 and 14.75
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.7 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.66 (-0.14%) | 14.70 | 14.60 - 14.84 | 2.0388 times | Fri 24 July 2026 | 14.68 (-1.08%) | 14.86 | 14.65 - 14.96 | 1.2251 times | Fri 17 July 2026 | 14.84 (-0.74%) | 14.96 | 14.77 - 15.02 | 0.9167 times | Fri 10 July 2026 | 14.95 (-1.19%) | 15.15 | 14.87 - 15.15 | 0.9024 times | Thu 02 July 2026 | 15.13 (0.2%) | 15.15 | 15.04 - 15.19 | 0.5142 times | Fri 26 June 2026 | 15.10 (0.94%) | 14.95 | 14.90 - 15.18 | 0.568 times | Thu 18 June 2026 | 14.96 (-0.07%) | 14.95 | 14.88 - 15.11 | 0.6288 times | Fri 12 June 2026 | 14.97 (0.34%) | 14.92 | 14.86 - 15.12 | 1.2985 times | Fri 05 June 2026 | 14.92 (-0.73%) | 14.95 | 14.80 - 15.21 | 1.2737 times | Fri 29 May 2026 | 15.03 (0.54%) | 15.02 | 14.93 - 15.17 | 0.6337 times | Fri 22 May 2026 | 14.95 (0.67%) | 14.83 | 14.78 - 15.03 | 0.7203 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.34 and 14.93
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.66 (-3.3%) | 15.13 | 14.60 - 15.19 | 1.2853 times | Tue 30 June 2026 | 15.16 (0.86%) | 14.95 | 14.80 - 15.21 | 1.0038 times | Fri 29 May 2026 | 15.03 (-0.27%) | 15.02 | 14.78 - 15.22 | 1.0859 times | Thu 30 April 2026 | 15.07 (0.47%) | 14.96 | 14.88 - 15.31 | 0.8315 times | Tue 31 March 2026 | 15.00 (-2.79%) | 15.38 | 14.68 - 15.77 | 1.4169 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 0.9812 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.7248 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 0.9946 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 0.8392 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 0.8368 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.5194 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 14.05 and 15.22
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 15.01 |
| Yearly Target 4 | 15.42 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.66 (-4.87%) | 15.44 | 14.60 - 15.77 | 1.2153 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.2554 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.2233 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.0444 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.1172 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.9057 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.2387 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.73 | 14.72 |
| 12 day EMA | 14.76 | 14.78 | 14.79 |
| 20 day EMA | 14.82 | 14.84 | 14.85 |
| 35 day EMA | 14.86 | 14.87 | 14.88 |
| 50 day EMA | 14.9 | 14.91 | 14.92 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.72 | 14.71 |
| 12 day SMA | 14.77 | 14.78 | 14.8 |
| 20 day SMA | 14.85 | 14.87 | 14.89 |
| 35 day SMA | 14.92 | 14.93 | 14.94 |
| 50 day SMA | 14.93 | 14.94 | 14.94 |
| 100 day SMA | 14.98 | 14.99 | 14.99 |
| 150 day SMA | 15.12 | 15.12 | 15.13 |
| 200 day SMA | 15.24 | 15.24 | 15.25 |


