InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 14.57 and 14.64
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 14.623333333333 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.69 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.60 (-0.14%) | 14.66 | 14.60 - 14.67 | 1.5034 times | Thu 20 August 2026 | 14.62 (-0.2%) | 14.62 | 14.61 - 14.67 | 0.9364 times | Wed 19 August 2026 | 14.65 (0.21%) | 14.66 | 14.62 - 14.75 | 1.7565 times | Tue 18 August 2026 | 14.62 (-0.07%) | 14.58 | 14.58 - 14.67 | 0.8184 times | Mon 17 August 2026 | 14.63 (-0.75%) | 14.71 | 14.62 - 14.71 | 0.515 times | Fri 14 August 2026 | 14.74 (-0.27%) | 14.75 | 14.68 - 14.80 | 1.2901 times | Thu 13 August 2026 | 14.78 (0.2%) | 14.77 | 14.75 - 14.81 | 0.7838 times | Wed 12 August 2026 | 14.75 (0.07%) | 14.78 | 14.67 - 14.81 | 0.8219 times | Tue 11 August 2026 | 14.74 (0%) | 14.78 | 14.67 - 14.78 | 0.5289 times | Mon 10 August 2026 | 14.74 (-0.27%) | 14.78 | 14.63 - 14.78 | 1.0456 times | Fri 07 August 2026 | 14.78 (0.14%) | 14.78 | 14.69 - 14.80 | 1.1254 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.51 and 14.68
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.60 (-0.95%) | 14.71 | 14.58 - 14.75 | 1.1391 times | Fri 14 August 2026 | 14.74 (-0.27%) | 14.78 | 14.63 - 14.81 | 0.9209 times | Fri 07 August 2026 | 14.78 (0.82%) | 14.68 | 14.44 - 14.87 | 0.993 times | Fri 31 July 2026 | 14.66 (-0.14%) | 14.70 | 14.60 - 14.84 | 2.0847 times | Fri 24 July 2026 | 14.68 (-1.08%) | 14.86 | 14.65 - 14.96 | 1.2527 times | Fri 17 July 2026 | 14.84 (-0.74%) | 14.96 | 14.77 - 15.02 | 0.9373 times | Fri 10 July 2026 | 14.95 (-1.19%) | 15.15 | 14.87 - 15.15 | 0.9227 times | Thu 02 July 2026 | 15.13 (0.2%) | 15.15 | 15.04 - 15.19 | 0.5258 times | Fri 26 June 2026 | 15.10 (0.94%) | 14.95 | 14.90 - 15.18 | 0.5808 times | Thu 18 June 2026 | 14.96 (-0.07%) | 14.95 | 14.88 - 15.11 | 0.643 times | Fri 12 June 2026 | 14.97 (0.34%) | 14.92 | 14.86 - 15.12 | 1.3277 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.31 and 14.74
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.60 (-0.41%) | 14.68 | 14.44 - 14.87 | 0.7376 times | Fri 31 July 2026 | 14.66 (-3.3%) | 15.13 | 14.60 - 15.19 | 1.2992 times | Tue 30 June 2026 | 15.16 (0.86%) | 14.95 | 14.80 - 15.21 | 1.0146 times | Fri 29 May 2026 | 15.03 (-0.27%) | 15.02 | 14.78 - 15.22 | 1.0977 times | Thu 30 April 2026 | 15.07 (0.47%) | 14.96 | 14.88 - 15.31 | 0.8405 times | Tue 31 March 2026 | 15.00 (-2.79%) | 15.38 | 14.68 - 15.77 | 1.4322 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 0.9919 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.7326 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.0054 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 0.8483 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 0.8459 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 13.86 and 15.19
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 14.936666666667 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.60 (-5.26%) | 15.44 | 14.44 - 15.77 | 1.3135 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.234 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.2025 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.0267 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.0982 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.8903 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.2347 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.65 | 14.67 |
| 12 day EMA | 14.68 | 14.7 | 14.71 |
| 20 day EMA | 14.73 | 14.74 | 14.75 |
| 35 day EMA | 14.77 | 14.78 | 14.79 |
| 50 day EMA | 14.84 | 14.85 | 14.86 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.65 | 14.68 |
| 12 day SMA | 14.7 | 14.72 | 14.73 |
| 20 day SMA | 14.71 | 14.72 | 14.72 |
| 35 day SMA | 14.79 | 14.81 | 14.82 |
| 50 day SMA | 14.86 | 14.87 | 14.88 |
| 100 day SMA | 14.94 | 14.94 | 14.94 |
| 150 day SMA | 15.05 | 15.05 | 15.06 |
| 200 day SMA | 15.16 | 15.17 | 15.17 |


