InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.33 and 15.4
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.37 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.44 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.36 (0.13%) | 15.36 | 15.34 - 15.41 | 1.1445 times | Thu 15 January 2026 | 15.34 (-0.71%) | 15.38 | 15.34 - 15.43 | 1.4785 times | Wed 14 January 2026 | 15.45 (0%) | 15.46 | 15.42 - 15.48 | 1.2669 times | Tue 13 January 2026 | 15.45 (0.32%) | 15.42 | 15.41 - 15.50 | 0.9941 times | Mon 12 January 2026 | 15.40 (-0.19%) | 15.45 | 15.37 - 15.50 | 1.5702 times | Fri 09 January 2026 | 15.43 (0%) | 15.41 | 15.39 - 15.50 | 0.5965 times | Thu 08 January 2026 | 15.43 (0.06%) | 15.41 | 15.38 - 15.46 | 1.0451 times | Wed 07 January 2026 | 15.42 (-0.06%) | 15.46 | 15.41 - 15.46 | 0.6602 times | Tue 06 January 2026 | 15.43 (0%) | 15.41 | 15.41 - 15.46 | 0.5455 times | Mon 05 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.47 | 0.6984 times | Fri 02 January 2026 | 15.42 (0.06%) | 15.44 | 15.36 - 15.48 | 1.1598 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.27 and 15.43
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.36 (-0.45%) | 15.45 | 15.34 - 15.50 | 1.1691 times | Fri 09 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.50 | 0.6423 times | Fri 02 January 2026 | 15.42 (-0.39%) | 15.47 | 15.36 - 15.62 | 0.7092 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 0.3251 times | Fri 26 December 2025 | 15.48 (0.85%) | 15.37 | 15.32 - 15.54 | 1.1114 times | Fri 19 December 2025 | 15.35 (-0.45%) | 15.47 | 15.25 - 15.53 | 0.7762 times | Fri 12 December 2025 | 15.42 (-0.77%) | 15.50 | 15.32 - 15.64 | 1.9033 times | Fri 05 December 2025 | 15.54 (-1.08%) | 15.60 | 15.50 - 15.70 | 1.0893 times | Fri 28 November 2025 | 15.71 (1.42%) | 15.52 | 15.48 - 15.80 | 0.9258 times | Fri 21 November 2025 | 15.49 (-0.45%) | 15.49 | 15.38 - 15.68 | 1.3483 times | Fri 14 November 2025 | 15.56 (-0.38%) | 15.65 | 15.52 - 15.83 | 1.6664 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.27 and 15.43
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.36 (-0.32%) | 15.44 | 15.34 - 15.50 | 0.5768 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.6275 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.2949 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.3236 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.8015 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.1066 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.9841 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.848 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.68 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.7571 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 0.9043 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 15.27 and 15.43
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 15.4 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.36 (-0.32%) | 15.44 | 15.34 - 15.50 | 0.0721 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.489 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.4502 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.2846 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.3512 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 1.0753 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.2777 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoBond in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.41 | 15.44 |
| 12 day EMA | 15.41 | 15.42 | 15.43 |
| 20 day EMA | 15.43 | 15.44 | 15.45 |
| 35 day EMA | 15.47 | 15.48 | 15.49 |
| 50 day EMA | 15.5 | 15.51 | 15.52 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.41 | 15.43 |
| 12 day SMA | 15.41 | 15.42 | 15.44 |
| 20 day SMA | 15.42 | 15.42 | 15.43 |
| 35 day SMA | 15.46 | 15.47 | 15.48 |
| 50 day SMA | 15.5 | 15.5 | 15.51 |
| 100 day SMA | 15.6 | 15.6 | 15.6 |
| 150 day SMA | 15.55 | 15.55 | 15.55 |
| 200 day SMA | 15.47 | 15.47 | 15.48 |


