InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 14.06 and 14.26
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.226666666667 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.43 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.16 (-0.49%) | 14.29 | 14.16 - 14.36 | 0.2789 times | Thu 01 October 2026 | 14.23 (0.35%) | 14.13 | 14.13 - 14.32 | 0.771 times | Wed 30 September 2026 | 14.18 (-0.56%) | 14.28 | 14.07 - 14.32 | 0.7744 times | Tue 29 September 2026 | 14.26 (0.42%) | 14.16 | 14.16 - 14.27 | 1.0499 times | Mon 28 September 2026 | 14.20 (0.14%) | 14.15 | 14.04 - 14.26 | 0.6653 times | Fri 25 September 2026 | 14.18 (-0.77%) | 14.33 | 14.16 - 14.36 | 1.1053 times | Thu 24 September 2026 | 14.29 (0.21%) | 14.26 | 14.18 - 14.38 | 1.8659 times | Wed 23 September 2026 | 14.26 (-0.56%) | 14.38 | 14.25 - 14.38 | 1.2595 times | Tue 22 September 2026 | 14.34 (-0.42%) | 14.41 | 14.29 - 14.41 | 0.6722 times | Mon 21 September 2026 | 14.40 (0.21%) | 14.40 | 14.30 - 14.43 | 1.5575 times | Fri 18 September 2026 | 14.37 (0.14%) | 14.40 | 14.23 - 14.48 | 1.6927 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 14.1 and 14.42
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.16 (-0.14%) | 14.15 | 14.04 - 14.36 | 0.5569 times | Fri 25 September 2026 | 14.18 (-1.32%) | 14.40 | 14.16 - 14.43 | 1.0165 times | Fri 18 September 2026 | 14.37 (-0.76%) | 14.45 | 14.23 - 14.53 | 1.4575 times | Fri 11 September 2026 | 14.48 (-0.82%) | 14.60 | 14.42 - 14.72 | 1.3463 times | Fri 04 September 2026 | 14.60 (-0.61%) | 14.69 | 14.55 - 14.75 | 1.092 times | Fri 28 August 2026 | 14.69 (0.62%) | 14.64 | 14.60 - 14.81 | 0.6103 times | Fri 21 August 2026 | 14.60 (-0.95%) | 14.71 | 14.58 - 14.75 | 0.8693 times | Fri 14 August 2026 | 14.74 (-0.27%) | 14.78 | 14.63 - 14.81 | 0.7027 times | Fri 07 August 2026 | 14.78 (0.82%) | 14.68 | 14.44 - 14.87 | 0.7578 times | Fri 31 July 2026 | 14.66 (-0.14%) | 14.70 | 14.60 - 14.84 | 1.5908 times | Fri 24 July 2026 | 14.68 (-1.08%) | 14.86 | 14.65 - 14.96 | 0.956 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 14.15 and 14.38
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.16 (-0.14%) | 14.13 | 14.13 - 14.36 | 0.0519 times | Wed 30 September 2026 | 14.18 (-3.27%) | 14.60 | 14.04 - 14.75 | 1.6387 times | Mon 31 August 2026 | 14.66 (0%) | 14.68 | 14.44 - 14.87 | 0.953 times | Fri 31 July 2026 | 14.66 (-3.3%) | 15.13 | 14.60 - 15.19 | 1.29 times | Tue 30 June 2026 | 15.16 (0.86%) | 14.95 | 14.80 - 15.21 | 1.0075 times | Fri 29 May 2026 | 15.03 (-0.27%) | 15.02 | 14.78 - 15.22 | 1.0899 times | Thu 30 April 2026 | 15.07 (0.47%) | 14.96 | 14.88 - 15.31 | 0.8346 times | Tue 31 March 2026 | 15.00 (-2.79%) | 15.38 | 14.68 - 15.77 | 1.4221 times | Fri 27 February 2026 | 15.43 (0.52%) | 15.34 | 15.31 - 15.53 | 0.9849 times | Fri 30 January 2026 | 15.35 (-0.39%) | 15.44 | 15.30 - 15.50 | 0.7274 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 0.9983 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 13.24 and 14.97
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 14.656666666667 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.16 (-8.11%) | 15.44 | 14.04 - 15.77 | 1.555 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.1816 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.1515 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 0.9831 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.0516 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.8525 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.2247 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.23 | 14.23 |
| 12 day EMA | 14.27 | 14.29 | 14.3 |
| 20 day EMA | 14.34 | 14.36 | 14.37 |
| 35 day EMA | 14.43 | 14.45 | 14.46 |
| 50 day EMA | 14.54 | 14.56 | 14.57 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.21 | 14.22 |
| 12 day SMA | 14.27 | 14.28 | 14.29 |
| 20 day SMA | 14.35 | 14.37 | 14.39 |
| 35 day SMA | 14.48 | 14.5 | 14.51 |
| 50 day SMA | 14.56 | 14.57 | 14.58 |
| 100 day SMA | 14.76 | 14.77 | 14.77 |
| 150 day SMA | 14.86 | 14.87 | 14.88 |
| 200 day SMA | 15 | 15.01 | 15.01 |


