ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 15.39 and 15.46

Intraday Target 115.34
Intraday Target 215.37
Intraday Target 315.41
Intraday Target 415.44
Intraday Target 515.48

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Tue 10 February 2026 15.40 (0.2%) 15.38 15.38 - 15.45 0.9503 times
Mon 09 February 2026 15.37 (-0.07%) 15.36 15.34 - 15.43 0.9767 times
Fri 06 February 2026 15.38 (0.13%) 15.32 15.31 - 15.46 1.608 times
Thu 05 February 2026 15.36 (0%) 15.34 15.34 - 15.42 0.9998 times
Wed 04 February 2026 15.36 (-0.19%) 15.39 15.31 - 15.39 0.8808 times
Tue 03 February 2026 15.39 (0.07%) 15.39 15.37 - 15.40 0.7486 times
Mon 02 February 2026 15.38 (0.2%) 15.34 15.31 - 15.40 0.9668 times
Fri 30 January 2026 15.35 (-0.32%) 15.37 15.32 - 15.46 0.8197 times
Thu 29 January 2026 15.40 (0%) 15.36 15.34 - 15.44 0.9106 times
Wed 28 January 2026 15.40 (0.13%) 15.38 15.36 - 15.43 1.1387 times
Tue 27 January 2026 15.38 (-0.39%) 15.44 15.36 - 15.44 0.5916 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.37 and 15.48

Weekly Target 115.29
Weekly Target 215.34
Weekly Target 315.396666666667
Weekly Target 415.45
Weekly Target 515.51

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Tue 10 February 2026 15.40 (0.13%) 15.36 15.34 - 15.45 0.6243 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.686 times
Fri 30 January 2026 15.35 (-0.39%) 15.43 15.32 - 15.46 1.2593 times
Fri 23 January 2026 15.41 (0.33%) 15.30 15.30 - 15.48 0.9418 times
Fri 16 January 2026 15.36 (-0.45%) 15.45 15.34 - 15.50 1.3557 times
Fri 09 January 2026 15.43 (0.06%) 15.47 15.37 - 15.50 0.7448 times
Fri 02 January 2026 15.42 (-0.39%) 15.47 15.36 - 15.62 0.8224 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 0.3769 times
Fri 26 December 2025 15.48 (0.85%) 15.37 15.32 - 15.54 1.2888 times
Fri 19 December 2025 15.35 (-0.45%) 15.47 15.25 - 15.53 0.9 times
Fri 12 December 2025 15.42 (-0.77%) 15.50 15.32 - 15.64 2.207 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.36 and 15.51

Monthly Target 115.24
Monthly Target 215.32
Monthly Target 315.39
Monthly Target 415.47
Monthly Target 515.54

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Tue 10 February 2026 15.40 (0.33%) 15.34 15.31 - 15.46 0.5491 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 1.0802 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.572 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.2507 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.2785 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.7742 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.0689 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.9505 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.8191 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.6569 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.7312 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 15.25 and 15.45

Yearly Target 115.2
Yearly Target 215.3
Yearly Target 315.4
Yearly Target 415.5
Yearly Target 515.6

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Tue 10 February 2026 15.40 (-0.06%) 15.44 15.30 - 15.50 0.2067 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.46 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.422 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.2596 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.3249 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 1.0544 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2723 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.38
20 day DMA 15.39
35 day DMA 15.4
50 day DMA 15.43
100 day DMA 15.56
150 day DMA 15.54
200 day DMA 15.51

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3715.37
12 day EMA15.3915.3915.39
20 day EMA15.4115.4115.41
35 day EMA15.4415.4415.44
50 day EMA15.4515.4515.45

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3715.37
12 day SMA15.3815.3915.39
20 day SMA15.3915.3915.39
35 day SMA15.415.415.41
50 day SMA15.4315.4415.44
100 day SMA15.5615.5715.57
150 day SMA15.5415.5415.54
200 day SMA15.5115.5115.5

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top