ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.41 and 14.52

Intraday Target 114.39
Intraday Target 214.43
Intraday Target 314.496666666667
Intraday Target 414.54
Intraday Target 514.61

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 11 September 2026 14.48 (0%) 14.50 14.45 - 14.56 1.561 times
Thu 10 September 2026 14.48 (-0.28%) 14.52 14.42 - 14.57 1.719 times
Wed 09 September 2026 14.52 (-0.41%) 14.52 14.52 - 14.72 0.8017 times
Tue 08 September 2026 14.58 (-0.14%) 14.60 14.54 - 14.69 1.2985 times
Fri 04 September 2026 14.60 (0%) 14.60 14.55 - 14.68 1.4956 times
Thu 03 September 2026 14.60 (0%) 14.60 14.58 - 14.75 1.3366 times
Wed 02 September 2026 14.60 (-0.21%) 14.65 14.58 - 14.65 0.5229 times
Tue 01 September 2026 14.63 (-0.2%) 14.60 14.60 - 14.66 0.6438 times
Mon 31 August 2026 14.66 (-0.2%) 14.69 14.64 - 14.69 0.3649 times
Fri 28 August 2026 14.69 (-0.2%) 14.68 14.68 - 14.74 0.256 times
Thu 27 August 2026 14.72 (-0.07%) 14.76 14.62 - 14.81 0.5447 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.3 and 14.6

Weekly Target 114.24
Weekly Target 214.36
Weekly Target 314.54
Weekly Target 414.66
Weekly Target 514.84

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 11 September 2026 14.48 (-0.82%) 14.60 14.42 - 14.72 1.4407 times
Fri 04 September 2026 14.60 (-0.61%) 14.69 14.55 - 14.75 1.1686 times
Fri 28 August 2026 14.69 (0.62%) 14.64 14.60 - 14.81 0.6531 times
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 0.9303 times
Fri 14 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.81 0.752 times
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 0.8109 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 1.7024 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.023 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.7654 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 0.7535 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.4294 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.29 and 14.62

Monthly Target 114.22
Monthly Target 214.35
Monthly Target 314.55
Monthly Target 414.68
Monthly Target 514.88

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 11 September 2026 14.48 (-1.23%) 14.60 14.42 - 14.75 0.7345 times
Mon 31 August 2026 14.66 (0%) 14.68 14.44 - 14.87 0.9487 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.2842 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 1.0029 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.085 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8308 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.4157 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9804 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7241 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 0.9938 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.8385 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 13.78 and 15.13

Yearly Target 113.54
Yearly Target 214.01
Yearly Target 314.89
Yearly Target 415.36
Yearly Target 516.24

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 11 September 2026 14.48 (-6.04%) 15.44 14.42 - 15.77 1.4372 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.2072 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.1764 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.0043 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.0744 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.8709 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2296 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoBond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.61
20 day DMA 14.63
35 day DMA 14.67
50 day DMA 14.75
100 day DMA 14.87
150 day DMA 14.98
200 day DMA 15.09

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.5514.58
12 day EMA14.5814.614.62
20 day EMA14.6214.6314.65
35 day EMA14.714.7114.72
50 day EMA14.7614.7714.78

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5614.58
12 day SMA14.6114.6314.64
20 day SMA14.6314.6414.65
35 day SMA14.6714.6814.69
50 day SMA14.7514.7614.77
100 day SMA14.8714.8814.89
150 day SMA14.9814.9814.99
200 day SMA15.0915.115.1

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top