ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 15.46 and 15.59

Intraday Target 115.43
Intraday Target 215.48
Intraday Target 315.556666666667
Intraday Target 415.61
Intraday Target 515.69

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 05 December 2025 15.54 (-0.26%) 15.62 15.50 - 15.63 1.2142 times
Thu 04 December 2025 15.58 (0%) 15.55 15.54 - 15.60 0.6366 times
Wed 03 December 2025 15.58 (-0.19%) 15.53 15.53 - 15.68 1.5493 times
Tue 02 December 2025 15.61 (0.13%) 15.61 15.57 - 15.66 0.8052 times
Mon 01 December 2025 15.59 (-0.76%) 15.60 15.52 - 15.70 0.7673 times
Fri 28 November 2025 15.71 (0.38%) 15.65 15.65 - 15.80 0.645 times
Wed 26 November 2025 15.65 (0.19%) 15.58 15.58 - 15.68 0.4532 times
Tue 25 November 2025 15.62 (0.51%) 15.55 15.52 - 15.77 1.6126 times
Mon 24 November 2025 15.54 (0.32%) 15.52 15.48 - 15.59 1.5156 times
Fri 21 November 2025 15.49 (-0.19%) 15.49 15.41 - 15.53 0.801 times
Thu 20 November 2025 15.52 (0.65%) 15.43 15.38 - 15.59 1.5472 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.42 and 15.62

Weekly Target 115.38
Weekly Target 215.46
Weekly Target 315.58
Weekly Target 415.66
Weekly Target 515.78

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 05 December 2025 15.54 (-1.08%) 15.60 15.50 - 15.70 1.0871 times
Fri 28 November 2025 15.71 (1.42%) 15.52 15.48 - 15.80 0.9239 times
Fri 21 November 2025 15.49 (-0.45%) 15.49 15.38 - 15.68 1.3456 times
Fri 14 November 2025 15.56 (-0.38%) 15.65 15.52 - 15.83 1.6631 times
Fri 07 November 2025 15.62 (-0.64%) 15.66 15.55 - 15.85 0.5968 times
Fri 31 October 2025 15.72 (0%) 15.70 15.64 - 15.74 0.1134 times
Fri 31 October 2025 15.72 (0.19%) 15.73 15.64 - 15.86 0.729 times
Fri 24 October 2025 15.69 (0.38%) 15.67 15.63 - 15.82 1.1613 times
Fri 17 October 2025 15.63 (-0.76%) 15.75 15.51 - 15.81 1.388 times
Fri 10 October 2025 15.75 (-0.32%) 15.77 15.64 - 15.85 0.9919 times
Fri 03 October 2025 15.80 (0.25%) 15.76 15.70 - 15.86 0.4658 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.42 and 15.62

Monthly Target 115.38
Monthly Target 215.46
Monthly Target 315.58
Monthly Target 415.66
Monthly Target 515.78

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 05 December 2025 15.54 (-1.08%) 15.60 15.50 - 15.70 0.3449 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.437 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.4689 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.8895 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.2281 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 1.0921 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.9411 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.7547 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.8402 times
Mon 31 March 2025 15.46 (-0.83%) 15.54 15.16 - 15.71 1.0036 times
Fri 28 February 2025 15.59 (-2.5%) 15.95 15.42 - 16.09 1 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.94 and 16.7

Yearly Target 113.56
Yearly Target 214.55
Yearly Target 315.32
Yearly Target 416.31
Yearly Target 517.08

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 05 December 2025 15.54 (0.71%) 15.43 14.33 - 16.09 1.1749 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.2865 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.1396 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.1987 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.954 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2464 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.6

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.57
20 day DMA 15.58
35 day DMA 15.63
50 day DMA 15.67
100 day DMA 15.6
150 day DMA 15.54
200 day DMA 15.47

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5915.6
12 day EMA15.5815.5915.59
20 day EMA15.615.6115.61
35 day EMA15.6215.6315.63
50 day EMA15.6815.6915.69

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6115.63
12 day SMA15.5715.5615.56
20 day SMA15.5815.5815.59
35 day SMA15.6315.6315.64
50 day SMA15.6715.6715.68
100 day SMA15.615.5915.59
150 day SMA15.5415.5415.54
200 day SMA15.4715.4715.47

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top