ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.97 and 15.12

Intraday Target 114.86
Intraday Target 214.92
Intraday Target 315.013333333333
Intraday Target 415.07
Intraday Target 515.16

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Wed 01 April 2026 14.97 (-0.2%) 14.96 14.96 - 15.11 0.8546 times
Tue 31 March 2026 15.00 (1.28%) 14.87 14.85 - 15.77 2.0892 times
Mon 30 March 2026 14.81 (0%) 14.81 14.77 - 14.86 0.8838 times
Fri 27 March 2026 14.81 (-0.2%) 14.84 14.68 - 14.93 0.9973 times
Thu 26 March 2026 14.84 (-0.07%) 14.85 14.83 - 14.94 1.312 times
Wed 25 March 2026 14.85 (-0.27%) 14.91 14.82 - 15.08 1.1658 times
Tue 24 March 2026 14.89 (-0.73%) 14.93 14.86 - 14.94 1.0351 times
Mon 23 March 2026 15.00 (0.6%) 14.99 14.96 - 15.05 0.6551 times
Fri 20 March 2026 14.91 (-1%) 15.01 14.80 - 15.02 0.6749 times
Thu 19 March 2026 15.06 (-0.59%) 15.09 15.05 - 15.09 0.3321 times
Tue 17 March 2026 15.15 (0.33%) 15.17 15.06 - 15.19 0.6809 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.87 and 15.87

Weekly Target 114.17
Weekly Target 214.57
Weekly Target 315.17
Weekly Target 415.57
Weekly Target 516.17

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Wed 01 April 2026 14.97 (1.08%) 14.81 14.77 - 15.77 0.7706 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.04 times
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5389 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.8473 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.7206 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.1012 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 0.9738 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.1039 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 0.8136 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.0902 times
Fri 30 January 2026 15.35 (-0.39%) 15.43 15.32 - 15.46 0.8142 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.97 and 15.12

Monthly Target 114.86
Monthly Target 214.92
Monthly Target 315.013333333333
Monthly Target 415.07
Monthly Target 515.16

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 01 April 2026 14.97 (-0.2%) 14.96 14.96 - 15.11 0.0543 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.8126 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.288 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.9272 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.3493 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.0735 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.0974 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6645 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.9174 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.8158 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.703 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.28 and 15.37

Yearly Target 114.05
Yearly Target 214.51
Yearly Target 315.14
Yearly Target 415.6
Yearly Target 516.23

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 01 April 2026 14.97 (-2.86%) 15.44 14.68 - 15.77 0.5711 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.3817 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.3457 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.192 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.2538 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.9979 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2577 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.95

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoBond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.95
20 day DMA 15.03
35 day DMA 15.19
50 day DMA 15.25
100 day DMA 15.37
150 day DMA 15.48
200 day DMA 15.47

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9114.86
12 day EMA14.9614.9614.95
20 day EMA15.0215.0315.03
35 day EMA15.1315.1415.15
50 day EMA15.2215.2315.24

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8614.84
12 day SMA14.9514.9614.97
20 day SMA15.0315.0515.07
35 day SMA15.1915.2115.22
50 day SMA15.2515.2615.27
100 day SMA15.3715.3815.39
150 day SMA15.4815.4915.49
200 day SMA15.4715.4815.48

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top