ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.95 and 15.03

Intraday Target 114.89
Intraday Target 214.92
Intraday Target 314.966666666667
Intraday Target 415
Intraday Target 515.05

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 01 June 2026 14.96 (-0.47%) 14.95 14.93 - 15.01 1.2644 times
Fri 29 May 2026 15.03 (-0.07%) 15.08 14.97 - 15.13 0.9691 times
Thu 28 May 2026 15.04 (0.07%) 15.06 14.93 - 15.17 0.8925 times
Wed 27 May 2026 15.03 (0.6%) 14.99 14.99 - 15.10 0.6491 times
Tue 26 May 2026 14.94 (-0.07%) 15.02 14.93 - 15.17 1.5776 times
Fri 22 May 2026 14.95 (0.2%) 14.93 14.85 - 15.00 0.8993 times
Thu 21 May 2026 14.92 (-0.13%) 14.90 14.84 - 14.96 0.719 times
Wed 20 May 2026 14.94 (1.01%) 14.78 14.78 - 15.03 1.1517 times
Tue 19 May 2026 14.79 (-0.27%) 14.82 14.78 - 14.85 0.8632 times
Mon 18 May 2026 14.83 (-0.13%) 14.83 14.83 - 14.93 1.0142 times
Fri 15 May 2026 14.85 (-0.54%) 14.88 14.82 - 14.91 1.4559 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.95 and 15.03

Weekly Target 114.89
Weekly Target 214.92
Weekly Target 314.966666666667
Weekly Target 415
Weekly Target 515.05

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 01 June 2026 14.96 (-0.47%) 14.95 14.93 - 15.01 0.2267 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.733 times
Fri 22 May 2026 14.95 (0.67%) 14.83 14.78 - 15.03 0.8332 times
Fri 15 May 2026 14.85 (-1.26%) 14.99 14.82 - 15.05 1.4583 times
Fri 08 May 2026 15.04 (0%) 15.00 14.96 - 15.22 1.7298 times
Fri 01 May 2026 15.04 (-0.07%) 15.07 14.91 - 15.11 1.266 times
Fri 24 April 2026 15.05 (-1.51%) 15.31 15.01 - 15.31 1.112 times
Fri 17 April 2026 15.28 (1.46%) 15.10 15.01 - 15.31 0.5932 times
Fri 10 April 2026 15.06 (0.94%) 14.88 14.88 - 15.28 0.9674 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 1.0805 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.2138 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.95 and 15.03

Monthly Target 114.89
Monthly Target 214.92
Monthly Target 314.966666666667
Monthly Target 415
Monthly Target 515.05

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 01 June 2026 14.96 (-0.47%) 14.95 14.93 - 15.01 0.0579 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.3118 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 1.0044 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.7116 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.1853 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8755 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.2015 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.0137 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.0109 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6275 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.8538 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.28 and 15.37

Yearly Target 114.05
Yearly Target 214.5
Yearly Target 315.136666666667
Yearly Target 415.59
Yearly Target 516.23

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 01 June 2026 14.96 (-2.92%) 15.44 14.68 - 15.77 0.891 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.3257 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.2919 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.103 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.1799 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.9565 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2521 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15
12 day DMA 14.93
20 day DMA 14.96
35 day DMA 15.02
50 day DMA 15.01
100 day DMA 15.17
150 day DMA 15.3
200 day DMA 15.39

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.991514.99
12 day EMA14.9714.9714.96
20 day EMA14.9814.9814.98
35 day EMA151515
50 day EMA15.0215.0215.02

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA151514.98
12 day SMA14.9314.9414.93
20 day SMA14.9614.9714.97
35 day SMA15.0215.0315.03
50 day SMA15.0115.0115.01
100 day SMA15.1715.1815.18
150 day SMA15.315.3115.31
200 day SMA15.3915.3915.39

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top