ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong intraday Stock price targets for InvescoBond are 14.89 and 14.93

Intraday Target 114.88
Intraday Target 214.9
Intraday Target 314.923333333333
Intraday Target 414.94
Intraday Target 514.96

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 22 June 2026 14.91 (-0.33%) 14.95 14.91 - 14.95 0.6189 times
Thu 18 June 2026 14.96 (0.07%) 14.98 14.91 - 14.99 0.4642 times
Wed 17 June 2026 14.95 (-0.4%) 14.96 14.88 - 15.07 0.9981 times
Tue 16 June 2026 15.01 (0.13%) 14.97 14.94 - 15.11 0.959 times
Mon 15 June 2026 14.99 (0.13%) 14.95 14.94 - 15.07 0.6393 times
Fri 12 June 2026 14.97 (-0.13%) 14.90 14.88 - 15.06 1.4929 times
Thu 11 June 2026 14.99 (0.27%) 14.90 14.89 - 15.12 1.9214 times
Wed 10 June 2026 14.95 (-0.47%) 14.98 14.87 - 14.98 0.3197 times
Tue 09 June 2026 15.02 (0.94%) 14.95 14.90 - 15.05 1.0593 times
Mon 08 June 2026 14.88 (-0.27%) 14.92 14.86 - 15.01 1.527 times
Fri 05 June 2026 14.92 (0%) 14.92 14.88 - 14.96 1.7106 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.89 and 14.93

Weekly Target 114.88
Weekly Target 214.9
Weekly Target 314.923333333333
Weekly Target 414.94
Weekly Target 514.96

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 22 June 2026 14.91 (-0.33%) 14.95 14.91 - 14.95 0.1339 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.6623 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.3677 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.3415 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.6675 times
Fri 22 May 2026 14.95 (0.67%) 14.83 14.78 - 15.03 0.7587 times
Fri 15 May 2026 14.85 (-1.26%) 14.99 14.82 - 15.05 1.3279 times
Fri 08 May 2026 15.04 (0%) 15.00 14.96 - 15.22 1.5752 times
Fri 01 May 2026 15.04 (-0.07%) 15.07 14.91 - 15.11 1.1528 times
Fri 24 April 2026 15.05 (-1.51%) 15.31 15.01 - 15.31 1.0126 times
Fri 17 April 2026 15.28 (1.46%) 15.10 15.01 - 15.31 0.5401 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.65 and 15.06

Monthly Target 114.56
Monthly Target 214.74
Monthly Target 314.973333333333
Monthly Target 415.15
Monthly Target 515.38

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 22 June 2026 14.91 (-0.8%) 14.95 14.80 - 15.21 0.8994 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.2007 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.9194 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.5667 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.085 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8014 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.0998 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.9279 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.9253 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.5744 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.7816 times

 monthly chart InvescoBond

Yearly price and charts InvescoBond

Strong yearly Stock price targets for InvescoBond VBF are 14.25 and 15.34

Yearly Target 114.03
Yearly Target 214.47
Yearly Target 315.12
Yearly Target 415.56
Yearly Target 516.21

Yearly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 22 June 2026 14.91 (-3.24%) 15.44 14.68 - 15.77 1.0057 times
Wed 31 December 2025 15.41 (-0.13%) 15.43 14.33 - 16.09 1.3008 times
Tue 31 December 2024 15.43 (1.45%) 15.26 15.03 - 17.48 1.2676 times
Fri 29 December 2023 15.21 (-3%) 15.78 13.68 - 16.96 1.0822 times
Fri 30 December 2022 15.68 (-21.36%) 19.95 13.83 - 20.38 1.1577 times
Fri 31 December 2021 19.94 (-8.45%) 21.78 19.15 - 21.78 0.9385 times
Thu 31 December 2020 21.78 (0%) 20.09 19.66 - 21.78 0.2474 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bond VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.92

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.96
20 day DMA 14.96
35 day DMA 14.96
50 day DMA 15
100 day DMA 15.11
150 day DMA 15.23
200 day DMA 15.35

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9714.97
12 day EMA14.9614.9714.97
20 day EMA14.9614.9714.97
35 day EMA14.9914.9914.99
50 day EMA15.0115.0115.01

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9814.98
12 day SMA14.9614.9614.96
20 day SMA14.9614.9714.96
35 day SMA14.9614.9714.97
50 day SMA1515.0115.01
100 day SMA15.1115.1215.12
150 day SMA15.2315.2415.24
200 day SMA15.3515.3515.36

Videos related to: InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top