InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.43 and 15.52
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.453333333333 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.54 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.45 (0.32%) | 15.42 | 15.41 - 15.50 | 0.9916 times | Mon 12 January 2026 | 15.40 (-0.19%) | 15.45 | 15.37 - 15.50 | 1.5662 times | Fri 09 January 2026 | 15.43 (0%) | 15.41 | 15.39 - 15.50 | 0.595 times | Thu 08 January 2026 | 15.43 (0.06%) | 15.41 | 15.38 - 15.46 | 1.0425 times | Wed 07 January 2026 | 15.42 (-0.06%) | 15.46 | 15.41 - 15.46 | 0.6585 times | Tue 06 January 2026 | 15.43 (0%) | 15.41 | 15.41 - 15.46 | 0.5441 times | Mon 05 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.47 | 0.6967 times | Fri 02 January 2026 | 15.42 (0.06%) | 15.44 | 15.36 - 15.48 | 1.1569 times | Wed 31 December 2025 | 15.41 (-0.45%) | 15.46 | 15.41 - 15.53 | 0.9586 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 1.79 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 1.79 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.39 and 15.52
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.45 (0.13%) | 15.45 | 15.37 - 15.50 | 0.4997 times | Fri 09 January 2026 | 15.43 (0.06%) | 15.47 | 15.37 - 15.50 | 0.691 times | Fri 02 January 2026 | 15.42 (-0.39%) | 15.47 | 15.36 - 15.62 | 0.763 times | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 0.3497 times | Fri 26 December 2025 | 15.48 (0.85%) | 15.37 | 15.32 - 15.54 | 1.1957 times | Fri 19 December 2025 | 15.35 (-0.45%) | 15.47 | 15.25 - 15.53 | 0.835 times | Fri 12 December 2025 | 15.42 (-0.77%) | 15.50 | 15.32 - 15.64 | 2.0476 times | Fri 05 December 2025 | 15.54 (-1.08%) | 15.60 | 15.50 - 15.70 | 1.1718 times | Fri 28 November 2025 | 15.71 (1.42%) | 15.52 | 15.48 - 15.80 | 0.996 times | Fri 21 November 2025 | 15.49 (-0.45%) | 15.49 | 15.38 - 15.68 | 1.4505 times | Fri 14 November 2025 | 15.56 (-0.38%) | 15.65 | 15.52 - 15.83 | 1.7928 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.41 and 15.55
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.45 (0.26%) | 15.44 | 15.36 - 15.50 | 0.3834 times | Wed 31 December 2025 | 15.41 (-1.91%) | 15.60 | 15.25 - 15.70 | 1.6609 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.3214 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.3508 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.8179 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.1293 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 1.0043 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.8654 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.694 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.7726 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 0.9229 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 15.41 and 15.55
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 15.436666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.45 (0.26%) | 15.44 | 15.36 - 15.50 | 0.0471 times | Wed 31 December 2025 | 15.41 (-0.13%) | 15.43 | 14.33 - 16.09 | 1.4943 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.4554 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.2892 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.356 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 1.0792 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.2787 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBond in short term but the buy signal is initial and weak.
InvescoBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.42 | 15.43 |
| 12 day EMA | 15.43 | 15.43 | 15.44 |
| 20 day EMA | 15.45 | 15.45 | 15.46 |
| 35 day EMA | 15.49 | 15.49 | 15.5 |
| 50 day EMA | 15.53 | 15.53 | 15.54 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.42 | 15.43 |
| 12 day SMA | 15.44 | 15.43 | 15.43 |
| 20 day SMA | 15.43 | 15.43 | 15.43 |
| 35 day SMA | 15.48 | 15.48 | 15.48 |
| 50 day SMA | 15.52 | 15.52 | 15.53 |
| 100 day SMA | 15.6 | 15.6 | 15.6 |
| 150 day SMA | 15.55 | 15.55 | 15.55 |
| 200 day SMA | 15.48 | 15.48 | 15.48 |


