InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VBF
- VBF Experts view
- Tomorrow's Movement VBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBond
Strong intraday Stock price targets for InvescoBond are 15.44 and 15.66
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.72 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 1.4691 times | Fri 26 December 2025 | 15.48 (0.58%) | 15.43 | 15.43 - 15.54 | 1.1498 times | Wed 24 December 2025 | 15.39 (0.2%) | 15.36 | 15.36 - 15.44 | 0.6761 times | Tue 23 December 2025 | 15.36 (-0.45%) | 15.37 | 15.34 - 15.42 | 1.2104 times | Mon 22 December 2025 | 15.43 (0.52%) | 15.37 | 15.32 - 15.44 | 1.9866 times | Fri 19 December 2025 | 15.35 (-0.71%) | 15.42 | 15.35 - 15.45 | 0.8222 times | Thu 18 December 2025 | 15.46 (0.19%) | 15.42 | 15.40 - 15.51 | 0.3443 times | Wed 17 December 2025 | 15.43 (0.13%) | 15.41 | 15.39 - 15.45 | 0.528 times | Tue 16 December 2025 | 15.41 (-0.52%) | 15.42 | 15.25 - 15.46 | 0.7241 times | Mon 15 December 2025 | 15.49 (0.45%) | 15.47 | 15.37 - 15.53 | 1.0893 times | Fri 12 December 2025 | 15.42 (-0.32%) | 15.42 | 15.38 - 15.45 | 1.129 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.44 and 15.66
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.48 (0%) | 15.47 | 15.40 - 15.62 | 0.3298 times | Fri 26 December 2025 | 15.48 (0.85%) | 15.37 | 15.32 - 15.54 | 1.1275 times | Fri 19 December 2025 | 15.35 (-0.45%) | 15.47 | 15.25 - 15.53 | 0.7874 times | Fri 12 December 2025 | 15.42 (-0.77%) | 15.50 | 15.32 - 15.64 | 1.9309 times | Fri 05 December 2025 | 15.54 (-1.08%) | 15.60 | 15.50 - 15.70 | 1.105 times | Fri 28 November 2025 | 15.71 (1.42%) | 15.52 | 15.48 - 15.80 | 0.9392 times | Fri 21 November 2025 | 15.49 (-0.45%) | 15.49 | 15.38 - 15.68 | 1.3678 times | Fri 14 November 2025 | 15.56 (-0.38%) | 15.65 | 15.52 - 15.83 | 1.6906 times | Fri 07 November 2025 | 15.62 (-0.64%) | 15.66 | 15.55 - 15.85 | 0.6066 times | Fri 31 October 2025 | 15.72 (0%) | 15.70 | 15.64 - 15.74 | 0.1152 times | Fri 31 October 2025 | 15.72 (0.19%) | 15.73 | 15.64 - 15.86 | 0.7411 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.14 and 15.59
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.476666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.48 (-1.46%) | 15.60 | 15.25 - 15.70 | 1.4581 times | Fri 28 November 2025 | 15.71 (-0.06%) | 15.66 | 15.38 - 15.85 | 1.2713 times | Fri 31 October 2025 | 15.72 (-0.38%) | 15.79 | 15.51 - 15.86 | 1.2996 times | Tue 30 September 2025 | 15.78 (2%) | 15.42 | 15.34 - 15.98 | 0.7869 times | Fri 29 August 2025 | 15.47 (0.52%) | 15.41 | 15.30 - 15.63 | 1.0865 times | Thu 31 July 2025 | 15.39 (-0.32%) | 15.44 | 15.21 - 15.65 | 0.9662 times | Mon 30 June 2025 | 15.44 (0.32%) | 15.32 | 15.31 - 15.68 | 0.8326 times | Fri 30 May 2025 | 15.39 (-0.13%) | 15.35 | 15.20 - 15.55 | 0.6677 times | Wed 30 April 2025 | 15.41 (-0.32%) | 15.44 | 14.33 - 15.64 | 0.7433 times | Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 0.8879 times | Fri 28 February 2025 | 15.59 (-2.5%) | 15.95 | 15.42 - 16.09 | 0.8847 times |
Yearly price and charts InvescoBond
Strong yearly Stock price targets for InvescoBond VBF are 14.91 and 16.67
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 15.3 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.48 (0.32%) | 15.43 | 14.33 - 16.09 | 1.2774 times | Tue 31 December 2024 | 15.43 (1.45%) | 15.26 | 15.03 - 17.48 | 1.2592 times | Fri 29 December 2023 | 15.21 (-3%) | 15.78 | 13.68 - 16.96 | 1.1154 times | Fri 30 December 2022 | 15.68 (-21.36%) | 19.95 | 13.83 - 20.38 | 1.1732 times | Fri 31 December 2021 | 19.94 (-8.45%) | 21.78 | 19.15 - 21.78 | 0.9337 times | Thu 31 December 2020 | 21.78 (0%) | 20.09 | 19.66 - 21.78 | 0.2411 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoBond
Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBond (VBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoBond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and InvescoBond VBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.
InvescoBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.43 | 15.4 |
| 12 day EMA | 15.45 | 15.44 | 15.43 |
| 20 day EMA | 15.46 | 15.46 | 15.46 |
| 35 day EMA | 15.51 | 15.51 | 15.51 |
| 50 day EMA | 15.57 | 15.57 | 15.57 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.4 | 15.4 |
| 12 day SMA | 15.43 | 15.43 | 15.43 |
| 20 day SMA | 15.47 | 15.48 | 15.49 |
| 35 day SMA | 15.52 | 15.52 | 15.53 |
| 50 day SMA | 15.57 | 15.58 | 15.58 |
| 100 day SMA | 15.6 | 15.6 | 15.6 |
| 150 day SMA | 15.55 | 15.55 | 15.54 |
| 200 day SMA | 15.47 | 15.47 | 15.47 |


