ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VBF Historical charts - Invesco Bond Fund

Historical charts for Stock VBF - Share Invesco Bond Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.18
  • 12Day Average: 15.15
  • 20Day Average: 15.05
  • 50Day Average: 15.18
  • 100Day Average: 15.31
  • 150Day Average: 15.44

VBF Indicators & signals

Indicator MACD (12,26,9)

15.13, 15.12, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 15.06 15.05 to 15.21 -1.05% 2.88 times
21 Tue Apr 2026 15.22 15.16 to 15.28 0.13% 1.23 times
20 Mon Apr 2026 15.20 15.13 to 15.31 -0.52% 0.92 times
17 Fri Apr 2026 15.28 15.22 to 15.31 0.79% 0.83 times
16 Thu Apr 2026 15.16 15.11 to 15.22 0% 0.52 times
15 Wed Apr 2026 15.16 15.11 to 15.18 0.33% 0.66 times
14 Tue Apr 2026 15.11 15.01 to 15.14 0.13% 1.38 times
13 Mon Apr 2026 15.09 15.01 to 15.11 0.2% 0.85 times
10 Fri Apr 2026 15.06 15.00 to 15.15 -0.59% 1.22 times
09 Thu Apr 2026 15.15 15.11 to 15.28 -0.59% 1.48 times
08 Wed Apr 2026 15.24 15.15 to 15.24 1.4% 0.91 times
07 Tue Apr 2026 15.03 14.98 to 15.15 0.2% 1.2 times

Technical analysis forecast for VBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VBF VBF at this time. Stock is falling and might fall more.

It appears as if VBF VBF gave a large move recently.

Stock of VBF (VBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VBF is bearish for shortterm, and stock might move down till 15 or till 14.8. Use a stoploss of 15.11 and if the stock hits stoploss, then it can shoot up till 15.25

Tomorrow's movement Prediction of VBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15

Tomorrow's movement Prediction of VBF looks bearish. It has broken an important moving average level of 15.11 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VBF Historical charts - Share Invesco Bond Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VBF Historical charts - Share Invesco Bond Fund

 

Back to top