ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VBF Historical charts - Invesco Bond Fund

Historical charts for Stock VBF - Share Invesco Bond Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.96
  • 12Day Average: 14.96
  • 20Day Average: 14.94
  • 50Day Average: 15.02
  • 100Day Average: 15.13
  • 150Day Average: 15.25

VBF Indicators & signals

Indicator MACD (12,26,9)

14.96, 14.97, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 14.97 14.88 to 15.06 -0.13% 1.27 times
11 Thu Jun 2026 14.99 14.89 to 15.12 0.27% 1.63 times
10 Wed Jun 2026 14.95 14.87 to 14.98 -0.47% 0.27 times
09 Tue Jun 2026 15.02 14.90 to 15.05 0.94% 0.9 times
08 Mon Jun 2026 14.88 14.86 to 15.01 -0.27% 1.3 times
05 Fri Jun 2026 14.92 14.88 to 14.96 0% 1.45 times
04 Thu Jun 2026 14.92 14.90 to 15.07 -0.07% 0.87 times
03 Wed Jun 2026 14.93 14.80 to 15.09 -0.07% 1.26 times
02 Tue Jun 2026 14.94 14.93 to 15.21 -0.13% 0.88 times
01 Mon Jun 2026 14.96 14.93 to 15.01 -0.47% 0.81 times
29 Fri May 2026 15.03 14.97 to 15.13 -0.07% 0.62 times
28 Thu May 2026 15.04 14.93 to 15.17 0.07% 0.57 times

Technical analysis forecast of VBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBF VBF at this time. Stock is rising and might rise more.

It appears as if VBF VBF gave a large move recently.

Stock of VBF (VBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of VBF is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VBF Historical charts - Share Invesco Bond Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VBF Historical charts - Share Invesco Bond Fund

 

Back to top