ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock VBF Historical charts - Invesco Bond Fund

Historical charts for Stock VBF - Share Invesco Bond Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.57
  • 12Day Average: 14.64
  • 20Day Average: 14.56
  • 50Day Average: 14.41
  • 100Day Average: 14.6
  • 150Day Average: 14.74

VBF Indicators & signals

Indicator MACD (12,26,9)

14.57, 14.51, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 14.39 14.31 to 14.46 -0.28% 0.38 times
12 Thu Nov 2026 14.43 14.33 to 14.60 -1.1% 0.59 times
11 Wed Nov 2026 14.59 14.49 to 14.68 -0.34% 0.23 times
10 Tue Nov 2026 14.64 14.49 to 14.71 -1.01% 0.65 times
09 Mon Nov 2026 14.79 14.60 to 14.92 -0.2% 1.29 times
06 Fri Nov 2026 14.82 14.51 to 14.89 1.09% 1.9 times
05 Thu Nov 2026 14.66 14.51 to 14.81 -0.27% 2.27 times
04 Wed Nov 2026 14.70 14.51 to 14.79 0.68% 0.89 times
03 Tue Nov 2026 14.60 14.51 to 14.70 -0.68% 0.75 times
02 Mon Nov 2026 14.70 14.58 to 14.74 0.41% 1.04 times
30 Fri Oct 2026 14.64 14.59 to 14.79 -0.14% 0.39 times
29 Thu Oct 2026 14.66 14.49 to 14.78 1.1% 0.71 times

Technical analysis forecast for VBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VBF VBF at this time. Stock is falling and might fall more.

It appears as if VBF VBF gave a large move recently.

Stock of VBF (VBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VBF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VBF stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 14.2 as target. However if you take a buy trade in VBF, then use 14.4 as stoploss and 14.54 as target.

Tomorrow's movement Prediction of VBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.67

Tomorrow's movement Prediction of VBF is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VBF Historical charts - Share Invesco Bond Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VBF Historical charts - Share Invesco Bond Fund

 

Back to top