USA Stock VBF Historical charts - Invesco Bond Fund
Historical charts for Stock VBF - Share Invesco Bond Fund trades in USA under N A Deals in N A
Recent prices of VBF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 16.22 | 15.98 to 16.22 | 1.57% | 4.97 times |
| 03 Wed Jul 2024 | 15.97 | 15.82 to 16.00 | 0% | 0.37 times |
| 03 Wed Jul 2024 | 15.97 | 15.82 to 16.00 | 0.25% | 0.37 times |
| 02 Tue Jul 2024 | 15.93 | 15.86 to 16.15 | -0.93% | 0.76 times |
| 01 Mon Jul 2024 | 16.08 | 15.71 to 16.16 | 0.25% | 4.08 times |
| 28 Fri Jun 2024 | 16.04 | 16.04 to 16.25 | -0.19% | 0.85 times |
| 27 Thu Jun 2024 | 16.07 | 16.03 to 16.28 | -0.43% | 1.3 times |
| 26 Wed Jun 2024 | 16.14 | 16.03 to 16.18 | -0.25% | 0.58 times |
| 25 Tue Jun 2024 | 16.18 | 16.04 to 16.23 | 0.43% | 0.84 times |
| 24 Mon Jun 2024 | 16.11 | 16.02 to 16.19 | -0.74% | 0.38 times |
| 21 Fri Jun 2024 | 16.23 | 16.04 to 16.29 | 0% | 0.48 times |
| 20 Thu Jun 2024 | 16.23 | 15.79 to 16.29 | 0.12% | 0.56 times |
Technical analysis forecast of VBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBF VBF at this time. Stock is rising and might rise more.
It appears as if VBF VBF gave a large move recently.
Stock of VBF (VBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of VBF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VBF stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 16.04 as target. However if you take a buy trade in VBF, then use 16.2 as stoploss and 16.3 as target.
Tomorrow's movement Prediction of VBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of VBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of VBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.07
Tomorrow's movement Prediction of VBF looks bullish. It has broken an important resistance level of 16 with high volumes
Tomorrow's movement Prediction of VBF looks bullish. It has broken an important Moving average of 16.04 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VBF Historical charts - Share Invesco Bond Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance