ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockScience

Strong intraday Stock price targets for BlackrockScience are 48.18 and 49.28

Intraday Target 147.38
Intraday Target 247.87
Intraday Target 348.483333333333
Intraday Target 448.97
Intraday Target 549.58

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 18 September 2026 48.35 (0.79%) 48.00 48.00 - 49.10 0.674 times
Thu 17 September 2026 47.97 (1.31%) 47.92 47.80 - 48.37 1.0081 times
Wed 16 September 2026 47.35 (-0.21%) 47.73 46.82 - 47.92 1.0081 times
Tue 15 September 2026 47.45 (-5.76%) 47.90 47.32 - 48.12 0.9753 times
Mon 14 September 2026 50.35 (0.04%) 49.64 49.46 - 50.41 1.6676 times
Fri 11 September 2026 50.33 (1.57%) 50.17 50.00 - 50.92 0.8903 times
Thu 10 September 2026 49.55 (-1.47%) 49.29 49.28 - 50.11 1.2109 times
Wed 09 September 2026 50.29 (-1.02%) 50.50 50.16 - 51.21 1.0284 times
Tue 08 September 2026 50.81 (0.1%) 50.80 50.61 - 51.11 1.068 times
Fri 04 September 2026 50.76 (1.81%) 49.99 49.76 - 50.76 0.4693 times
Thu 03 September 2026 49.86 (-0.7%) 50.23 49.67 - 50.51 1.0255 times

 Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BST are 45.79 and 49.38

Weekly Target 144.94
Weekly Target 246.64
Weekly Target 348.526666666667
Weekly Target 450.23
Weekly Target 552.12

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 18 September 2026 48.35 (-3.93%) 49.64 46.82 - 50.41 1.2811 times
Fri 11 September 2026 50.33 (-0.85%) 50.80 49.28 - 51.21 1.0083 times
Fri 04 September 2026 50.76 (-0.1%) 50.89 49.67 - 50.95 0.8835 times
Fri 28 August 2026 50.81 (2.5%) 49.45 48.99 - 51.22 0.851 times
Fri 21 August 2026 49.57 (-0.5%) 49.95 48.56 - 50.51 0.8988 times
Fri 14 August 2026 49.82 (2.19%) 48.85 48.85 - 50.55 0.9106 times
Fri 07 August 2026 48.75 (5.38%) 46.34 46.34 - 49.63 1.1927 times
Fri 31 July 2026 46.26 (2.01%) 45.64 44.00 - 46.75 1.2497 times
Fri 24 July 2026 45.35 (1.09%) 45.20 44.96 - 46.74 0.7787 times
Fri 17 July 2026 44.86 (-7.12%) 47.98 44.75 - 48.00 0.9455 times
Fri 10 July 2026 48.30 (-0.41%) 48.75 47.11 - 49.71 0.6879 times

 weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BST are 45.39 and 49.78

Monthly Target 144.4
Monthly Target 246.38
Monthly Target 348.793333333333
Monthly Target 450.77
Monthly Target 553.18

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 18 September 2026 48.35 (-4.94%) 50.68 46.82 - 51.21 0.64 times
Mon 31 August 2026 50.86 (9.94%) 46.34 46.34 - 51.22 0.8914 times
Fri 31 July 2026 46.26 (-8.78%) 50.49 44.00 - 50.82 0.8681 times
Tue 30 June 2026 50.71 (2.38%) 49.70 44.50 - 51.30 1.3048 times
Fri 29 May 2026 49.53 (17.79%) 42.18 42.13 - 50.56 1.3406 times
Thu 30 April 2026 42.05 (15.68%) 36.90 36.38 - 42.93 1.1027 times
Tue 31 March 2026 36.35 (-9.55%) 39.62 34.87 - 40.45 0.9576 times
Fri 27 February 2026 40.19 (-1.83%) 40.58 38.51 - 41.19 0.8719 times
Fri 30 January 2026 40.94 (0.99%) 40.73 39.80 - 41.64 0.8878 times
Wed 31 December 2025 40.54 (-0.98%) 40.80 39.32 - 41.61 1.1351 times
Fri 28 November 2025 40.94 (-7.1%) 43.21 37.51 - 43.50 1.3301 times

 monthly chart BlackrockScience

Yearly price and charts BlackrockScience

Strong yearly Stock price targets for BlackrockScience BST are 41.61 and 58.04

Yearly Target 128.41
Yearly Target 238.38
Yearly Target 344.84
Yearly Target 454.81
Yearly Target 561.27

Yearly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 18 September 2026 48.35 (19.26%) 40.73 34.87 - 51.30 0.6965 times
Wed 31 December 2025 40.54 (10.89%) 36.71 27.87 - 44.16 1.0948 times
Tue 31 December 2024 36.56 (8.62%) 33.52 31.38 - 39.01 1.1158 times
Fri 29 December 2023 33.66 (18.65%) 28.62 28.54 - 35.38 1.0261 times
Fri 30 December 2022 28.37 (-43.23%) 49.97 27.45 - 51.18 1.5926 times
Fri 31 December 2021 49.97 (-6.25%) 53.26 47.00 - 62.16 1.2562 times
Thu 31 December 2020 53.30 (0%) 44.06 41.81 - 54.00 0.2181 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockScience

Tomorrow's movement Prediction of Blackrock Science BST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Science BST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Science BST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.84

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockScience (BST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockScience in short term but the sell signal is initial and weak.

BlackrockScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockScience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.35 and BlackrockScience BST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockScience BST stock. Volume based technical analysis of BlackrockScience BST stock is negative.

BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Science BST

DMA (daily moving average) of Blackrock Science BST

DMA period DMA value
5 day DMA 48.29
12 day DMA 49.44
20 day DMA 49.69
35 day DMA 49.38
50 day DMA 48.34
100 day DMA 47.53
150 day DMA 44.76
200 day DMA 43.71

EMA (exponential moving average) of Blackrock Science BST

EMA period EMA current EMA prev EMA prev2
5 day EMA48.448.4348.66
12 day EMA49.0449.1649.38
20 day EMA49.2349.3249.46
35 day EMA48.8748.948.95
50 day EMA48.3148.3148.32

SMA (simple moving average) of Blackrock Science BST

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2948.6949.01
12 day SMA49.4449.6149.85
20 day SMA49.6949.7349.78
35 day SMA49.3849.349.19
50 day SMA48.3448.3448.33
100 day SMA47.5347.4747.42
150 day SMA44.7644.7144.66
200 day SMA43.7143.6743.63

Videos related to: BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top