BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BST
- BST Experts view
- Tomorrow's Movement BST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 48.18 and 49.28
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 48.483333333333 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.58 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.35 (0.79%) | 48.00 | 48.00 - 49.10 | 0.674 times | Thu 17 September 2026 | 47.97 (1.31%) | 47.92 | 47.80 - 48.37 | 1.0081 times | Wed 16 September 2026 | 47.35 (-0.21%) | 47.73 | 46.82 - 47.92 | 1.0081 times | Tue 15 September 2026 | 47.45 (-5.76%) | 47.90 | 47.32 - 48.12 | 0.9753 times | Mon 14 September 2026 | 50.35 (0.04%) | 49.64 | 49.46 - 50.41 | 1.6676 times | Fri 11 September 2026 | 50.33 (1.57%) | 50.17 | 50.00 - 50.92 | 0.8903 times | Thu 10 September 2026 | 49.55 (-1.47%) | 49.29 | 49.28 - 50.11 | 1.2109 times | Wed 09 September 2026 | 50.29 (-1.02%) | 50.50 | 50.16 - 51.21 | 1.0284 times | Tue 08 September 2026 | 50.81 (0.1%) | 50.80 | 50.61 - 51.11 | 1.068 times | Fri 04 September 2026 | 50.76 (1.81%) | 49.99 | 49.76 - 50.76 | 0.4693 times | Thu 03 September 2026 | 49.86 (-0.7%) | 50.23 | 49.67 - 50.51 | 1.0255 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 45.79 and 49.38
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.35 (-3.93%) | 49.64 | 46.82 - 50.41 | 1.2811 times | Fri 11 September 2026 | 50.33 (-0.85%) | 50.80 | 49.28 - 51.21 | 1.0083 times | Fri 04 September 2026 | 50.76 (-0.1%) | 50.89 | 49.67 - 50.95 | 0.8835 times | Fri 28 August 2026 | 50.81 (2.5%) | 49.45 | 48.99 - 51.22 | 0.851 times | Fri 21 August 2026 | 49.57 (-0.5%) | 49.95 | 48.56 - 50.51 | 0.8988 times | Fri 14 August 2026 | 49.82 (2.19%) | 48.85 | 48.85 - 50.55 | 0.9106 times | Fri 07 August 2026 | 48.75 (5.38%) | 46.34 | 46.34 - 49.63 | 1.1927 times | Fri 31 July 2026 | 46.26 (2.01%) | 45.64 | 44.00 - 46.75 | 1.2497 times | Fri 24 July 2026 | 45.35 (1.09%) | 45.20 | 44.96 - 46.74 | 0.7787 times | Fri 17 July 2026 | 44.86 (-7.12%) | 47.98 | 44.75 - 48.00 | 0.9455 times | Fri 10 July 2026 | 48.30 (-0.41%) | 48.75 | 47.11 - 49.71 | 0.6879 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 45.39 and 49.78
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.35 (-4.94%) | 50.68 | 46.82 - 51.21 | 0.64 times | Mon 31 August 2026 | 50.86 (9.94%) | 46.34 | 46.34 - 51.22 | 0.8914 times | Fri 31 July 2026 | 46.26 (-8.78%) | 50.49 | 44.00 - 50.82 | 0.8681 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.3048 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.3406 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.1027 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.9576 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.8719 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8878 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1351 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.3301 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BST are 41.61 and 58.04
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 38.38 |
| Yearly Target 3 | 44.84 |
| Yearly Target 4 | 54.81 |
| Yearly Target 5 | 61.27 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.35 (19.26%) | 40.73 | 34.87 - 51.30 | 0.6965 times | Wed 31 December 2025 | 40.54 (10.89%) | 36.71 | 27.87 - 44.16 | 1.0948 times | Tue 31 December 2024 | 36.56 (8.62%) | 33.52 | 31.38 - 39.01 | 1.1158 times | Fri 29 December 2023 | 33.66 (18.65%) | 28.62 | 28.54 - 35.38 | 1.0261 times | Fri 30 December 2022 | 28.37 (-43.23%) | 49.97 | 27.45 - 51.18 | 1.5926 times | Fri 31 December 2021 | 49.97 (-6.25%) | 53.26 | 47.00 - 62.16 | 1.2562 times | Thu 31 December 2020 | 53.30 (0%) | 44.06 | 41.81 - 54.00 | 0.2181 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Science BST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Science BST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.84
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockScience in short term but the sell signal is initial and weak.
BlackrockScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and BlackrockScience BST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockScience BST stock. Volume based technical analysis of BlackrockScience BST stock is negative.
BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.38 |
| 50 day DMA | 48.34 |
| 100 day DMA | 47.53 |
| 150 day DMA | 44.76 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.43 | 48.66 |
| 12 day EMA | 49.04 | 49.16 | 49.38 |
| 20 day EMA | 49.23 | 49.32 | 49.46 |
| 35 day EMA | 48.87 | 48.9 | 48.95 |
| 50 day EMA | 48.31 | 48.31 | 48.32 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.69 | 49.01 |
| 12 day SMA | 49.44 | 49.61 | 49.85 |
| 20 day SMA | 49.69 | 49.73 | 49.78 |
| 35 day SMA | 49.38 | 49.3 | 49.19 |
| 50 day SMA | 48.34 | 48.34 | 48.33 |
| 100 day SMA | 47.53 | 47.47 | 47.42 |
| 150 day SMA | 44.76 | 44.71 | 44.66 |
| 200 day SMA | 43.71 | 43.67 | 43.63 |


