BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BST
- BST Experts view
- Tomorrow's Movement BST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 40.37 and 41.09
| Intraday Target 1 | 39.83 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.553333333333 |
| Intraday Target 4 | 40.91 |
| Intraday Target 5 | 41.27 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.54 (2.24%) | 40.20 | 40.20 - 40.92 | 2.2555 times | Mon 29 December 2025 | 39.65 (0%) | 39.70 | 39.48 - 39.91 | 0.8494 times | Mon 29 December 2025 | 39.65 (-0.83%) | 39.70 | 39.48 - 39.91 | 0.8494 times | Fri 26 December 2025 | 39.98 (-0.22%) | 40.05 | 39.94 - 40.25 | 0.4963 times | Wed 24 December 2025 | 40.07 (0.63%) | 40.00 | 39.83 - 40.08 | 0.2655 times | Tue 23 December 2025 | 39.82 (-0.8%) | 40.05 | 39.70 - 40.14 | 1.1793 times | Mon 22 December 2025 | 40.14 (-2.67%) | 40.00 | 40.00 - 40.49 | 1.2441 times | Fri 19 December 2025 | 41.24 (2.56%) | 40.58 | 40.26 - 41.28 | 1.3562 times | Thu 18 December 2025 | 40.21 (2%) | 39.88 | 39.78 - 40.41 | 0.8881 times | Wed 17 December 2025 | 39.42 (-1.2%) | 40.04 | 39.32 - 40.12 | 0.6162 times | Tue 16 December 2025 | 39.90 (0.1%) | 39.74 | 39.70 - 40.12 | 0.6644 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 40.01 and 41.45
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.54 (2.24%) | 39.70 | 39.48 - 40.92 | 0.7748 times | Mon 29 December 2025 | 39.65 (-0.83%) | 39.70 | 39.48 - 39.91 | 0.212 times | Fri 26 December 2025 | 39.98 (-3.06%) | 40.00 | 39.70 - 40.49 | 0.7948 times | Fri 19 December 2025 | 41.24 (2.66%) | 40.25 | 39.32 - 41.28 | 1.1977 times | Fri 12 December 2025 | 40.17 (-2.55%) | 41.56 | 40.05 - 41.61 | 0.8541 times | Fri 05 December 2025 | 41.22 (0.68%) | 40.80 | 40.64 - 41.57 | 0.8854 times | Fri 28 November 2025 | 40.94 (7.37%) | 38.19 | 38.19 - 41.00 | 0.8125 times | Fri 21 November 2025 | 38.13 (-4.56%) | 40.00 | 37.51 - 40.01 | 1.5143 times | Fri 14 November 2025 | 39.95 (-3.34%) | 41.39 | 39.19 - 41.95 | 1.8172 times | Fri 07 November 2025 | 41.33 (-6.22%) | 43.21 | 40.70 - 43.50 | 1.1371 times | Fri 31 October 2025 | 44.07 (0%) | 43.97 | 43.73 - 44.16 | 0.2628 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 38.79 and 41.08
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.0446 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.169 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 0.9372 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 0.9136 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.8547 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 0.9094 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.7335 times | Fri 30 May 2025 | 36.46 (9.1%) | 33.82 | 33.69 - 36.63 | 0.7694 times | Wed 30 April 2025 | 33.42 (1.3%) | 33.04 | 27.87 - 33.98 | 1.3275 times | Mon 31 March 2025 | 32.99 (-9.54%) | 36.87 | 32.75 - 36.87 | 1.341 times | Fri 28 February 2025 | 36.47 (-3.67%) | 37.10 | 36.00 - 38.97 | 1.3281 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BST are 34.21 and 50.5
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 37.523333333333 |
| Yearly Target 4 | 47.18 |
| Yearly Target 5 | 53.81 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.54 (10.89%) | 36.71 | 27.87 - 44.16 | 1.0382 times | Tue 31 December 2024 | 36.56 (8.62%) | 33.52 | 31.38 - 39.01 | 1.0504 times | Fri 29 December 2023 | 33.66 (18.65%) | 28.62 | 28.54 - 35.38 | 0.9934 times | Fri 30 December 2022 | 28.37 (-43.23%) | 49.97 | 27.45 - 51.18 | 1.5239 times | Fri 31 December 2021 | 49.97 (-6.25%) | 53.26 | 47.00 - 62.16 | 1.1921 times | Thu 31 December 2020 | 53.30 (0%) | 44.06 | 41.81 - 54.00 | 0.202 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Science BST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Science BST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Science BST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.78
Tomorrow's movement Prediction of Blackrock Science BST looks bullish. It has broken an important Moving average of 40.26 with high volumes
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockScience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and BlackrockScience BST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BST stock. Volume based technical analysis of BlackrockScience BST stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.9 |
| 100 day DMA | 40.73 |
| 150 day DMA | 39.82 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 39.84 | 39.94 |
| 12 day EMA | 40.13 | 40.06 | 40.14 |
| 20 day EMA | 40.26 | 40.23 | 40.29 |
| 35 day EMA | 40.6 | 40.6 | 40.66 |
| 50 day EMA | 40.86 | 40.87 | 40.92 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.83 | 39.93 |
| 12 day SMA | 40.04 | 40.01 | 40.12 |
| 20 day SMA | 40.42 | 40.45 | 40.51 |
| 35 day SMA | 40.18 | 40.21 | 40.26 |
| 50 day SMA | 40.9 | 40.91 | 40.95 |
| 100 day SMA | 40.73 | 40.71 | 40.71 |
| 150 day SMA | 39.82 | 39.8 | 39.77 |
| 200 day SMA | 38.25 | 38.22 | 38.2 |


