ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BST Historical charts - BlackRock Science and Technology Trust

Historical charts for Stock BST - Share BlackRock Science and Technology Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.06
  • 12Day Average: 47.79
  • 20Day Average: 48.79
  • 50Day Average: 49.33
  • 100Day Average: 48.53
  • 150Day Average: 46.91

BST Indicators & signals

Indicator MACD (12,26,9)

48.11, 48.61, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

24.24, 20.16, 33.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 46.56 46.50 to 47.70 -4.79% 1.75 times
29 Thu Oct 2026 48.90 48.50 to 49.11 -0.63% 1.36 times
28 Wed Oct 2026 49.21 48.55 to 49.55 1.44% 0.91 times
27 Tue Oct 2026 48.51 47.07 to 48.83 2.93% 1.18 times
26 Mon Oct 2026 47.13 46.63 to 47.91 1.33% 0.96 times
23 Fri Oct 2026 46.51 46.25 to 47.44 -0.77% 0.77 times
22 Thu Oct 2026 46.87 46.71 to 48.48 -3.52% 1.52 times
21 Wed Oct 2026 48.58 48.00 to 48.94 1.74% 0.73 times
20 Tue Oct 2026 47.75 47.27 to 48.11 0.34% 0.68 times
19 Mon Oct 2026 47.59 47.39 to 48.27 0.51% 0.79 times
16 Fri Oct 2026 47.35 47.35 to 48.53 -2.47% 1.09 times
15 Thu Oct 2026 48.55 47.60 to 48.63 -0.55% 1.25 times

Technical analysis forecast for BST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BST BST at this time. Stock is falling and might fall more.

It appears as if BST BST gave a large move recently.

Stock of BST (BST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BST stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.2 as target. However if you take a buy trade in BST, then use 47 as stoploss and 48.45 as target.

Tomorrow's movement Prediction of BST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

 

Back to top