ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BST Historical charts - BlackRock Science and Technology Trust

Historical charts for Stock BST - Share BlackRock Science and Technology Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.68
  • 12Day Average: 40.31
  • 20Day Average: 40.28
  • 50Day Average: 40.73
  • 100Day Average: 40.8
  • 150Day Average: 39.98

BST Indicators & signals

Indicator MACD (12,26,9)

40.5, 40.47, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 28.17, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 41.05 40.52 to 41.10 1.38% 0.68 times
08 Thu Jan 2026 40.49 40.21 to 40.73 -0.49% 0.46 times
07 Wed Jan 2026 40.69 40.52 to 40.97 -0.17% 0.45 times
06 Tue Jan 2026 40.76 40.29 to 41.08 0.82% 0.73 times
05 Mon Jan 2026 40.43 40.25 to 40.76 -0.47% 1.15 times
02 Fri Jan 2026 40.62 39.87 to 41.35 0.2% 2.05 times
31 Wed Dec 2025 40.54 40.20 to 40.92 2.24% 2.46 times
29 Mon Dec 2025 39.65 39.48 to 39.91 0% 0.93 times
29 Mon Dec 2025 39.65 39.48 to 39.91 -0.83% 0.93 times
26 Fri Dec 2025 39.98 39.94 to 40.25 -0.22% 0.54 times
24 Wed Dec 2025 40.07 39.83 to 40.08 0.63% 0.29 times
23 Tue Dec 2025 39.82 39.70 to 40.14 -0.8% 1.29 times

Technical analysis forecast of BST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BST BST at this time. Stock is rising and might rise more.

It appears as if BST BST gave a large move recently.

Stock of BST (BST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BST stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 40.44 as target. However if you take a buy trade in BST, then use 40.9 as stoploss and 41.5 as target.

Tomorrow's movement Prediction of BST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

 

Back to top