ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BST Historical charts - BlackRock Science and Technology Trust

Historical charts for Stock BST - Share BlackRock Science and Technology Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.53
  • 12Day Average: 47.62
  • 20Day Average: 48.06
  • 50Day Average: 47.22
  • 100Day Average: 43.45
  • 150Day Average: 42.41

BST Indicators & signals

Indicator MACD (12,26,9)

47.2, 47.43, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

40.63, 14.5, 34.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 44.86 44.75 to 45.49 -2.33% 1.83 times
16 Thu Jul 2026 45.93 45.75 to 47.13 -2.83% 0.92 times
15 Wed Jul 2026 47.27 46.78 to 47.75 -1.01% 0.89 times
14 Tue Jul 2026 47.75 47.18 to 47.95 1.92% 0.86 times
13 Mon Jul 2026 46.85 46.85 to 48.00 -3% 1.82 times
10 Fri Jul 2026 48.30 47.94 to 48.46 0.15% 0.6 times
09 Thu Jul 2026 48.23 47.75 to 48.57 1.52% 0.7 times
08 Wed Jul 2026 47.51 47.11 to 48.12 0.04% 0.8 times
07 Tue Jul 2026 47.49 47.37 to 48.68 -2.7% 1.21 times
06 Mon Jul 2026 48.81 48.75 to 49.71 0.64% 1.29 times
02 Thu Jul 2026 48.50 48.18 to 50.52 -2.92% 0.9 times
01 Wed Jul 2026 49.96 49.96 to 50.82 -1.48% 1.25 times

Technical analysis forecast for BST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BST BST at this time. Stock is falling and might fall more.

It appears as if BST BST gave a large move recently.

Stock of BST (BST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.7, for a target of 46.2 or 47.47

Tomorrow's movement Prediction of BST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

 

Back to top