ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BST Historical charts - BlackRock Science and Technology Trust

Historical charts for Stock BST - Share BlackRock Science and Technology Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.43
  • 12Day Average: 38.4
  • 20Day Average: 39.01
  • 50Day Average: 39.78
  • 100Day Average: 40.23
  • 150Day Average: 40.48

BST Indicators & signals

Indicator MACD (12,26,9)

38.2, 38.9, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.33, 34.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 37.46 37.14 to 37.67 0.89% 1.36 times
24 Tue Mar 2026 37.13 36.76 to 37.24 -0.3% 1.51 times
23 Mon Mar 2026 37.24 37.24 to 38.08 0.13% 1.95 times
20 Fri Mar 2026 37.19 37.13 to 38.68 -2.41% 0.8 times
19 Thu Mar 2026 38.11 37.85 to 38.30 -2.01% 0.72 times
17 Tue Mar 2026 38.89 38.65 to 39.24 0.39% 0.6 times
16 Mon Mar 2026 38.74 38.65 to 39.20 0.36% 0.8 times
13 Fri Mar 2026 38.60 38.51 to 39.10 -1.23% 0.99 times
12 Thu Mar 2026 39.08 39.08 to 39.79 -2.13% 0.94 times
11 Wed Mar 2026 39.93 39.63 to 40.08 1.35% 0.72 times
10 Tue Mar 2026 39.40 38.85 to 39.75 1.03% 0.97 times
09 Mon Mar 2026 39.00 38.36 to 39.00 -0.33% 1.7 times

Technical analysis forecast for BST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BST BST at this time. Stock is falling and might fall more.

It appears as if BST BST gave a large move recently.

Stock of BST (BST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BST stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.3 as target. However if you take a buy trade in BST, then use 37.6 as stoploss and 38.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

 

Back to top