ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BST Historical charts - BlackRock Science and Technology Trust

Historical charts for Stock BST - Share BlackRock Science and Technology Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.58
  • 12Day Average: 49.66
  • 20Day Average: 49.5
  • 50Day Average: 49.11
  • 100Day Average: 48.21
  • 150Day Average: 45.56

BST Indicators & signals

Indicator MACD (12,26,9)

49.92, 49.59, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 29.91, 26.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 50.52 50.28 to 51.97 -1.58% 0.94 times
02 Fri Oct 2026 51.33 51.30 to 52.32 0.39% 0.96 times
01 Thu Oct 2026 51.13 49.76 to 51.60 2.32% 1.84 times
30 Wed Sep 2026 49.97 49.81 to 50.75 0.06% 2.39 times
29 Tue Sep 2026 49.94 48.26 to 50.16 4.17% 1.81 times
28 Mon Sep 2026 47.94 47.75 to 48.89 -1.96% 0.56 times
25 Fri Sep 2026 48.90 48.62 to 49.17 0.35% 0.63 times
24 Thu Sep 2026 48.73 48.70 to 49.58 -1.42% 0.39 times
23 Wed Sep 2026 49.43 49.33 to 50.16 -1.16% 0.63 times
22 Tue Sep 2026 50.01 49.32 to 50.01 0.81% 0.37 times
21 Mon Sep 2026 49.61 48.68 to 49.64 2.61% 0.42 times
18 Fri Sep 2026 48.35 48.00 to 49.10 0.79% 0.5 times

Technical analysis forecast of BST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BST BST at this time. Stock is rising and might rise more.

It appears as if BST BST gave a large move recently.

Stock of BST (BST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 49.71. However, stock will show a bullish move above 50.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

 

Back to top