ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BST Historical charts - BlackRock Science and Technology Trust

Historical charts for Stock BST - Share BlackRock Science and Technology Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 49.4
  • 12Day Average: 47.43
  • 20Day Average: 46.49
  • 50Day Average: 42.63
  • 100Day Average: 41.24
  • 150Day Average: 41.07

BST Indicators & signals

Indicator MACD (12,26,9)

47.87, 46, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

40.98, 40.57, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 49.09 48.63 to 50.01 -1.5% 1.1 times
02 Tue Jun 2026 49.84 49.28 to 50.00 1.07% 0.77 times
01 Mon Jun 2026 49.31 48.71 to 50.31 -0.44% 1.45 times
29 Fri May 2026 49.53 49.10 to 50.56 0.57% 1.06 times
28 Thu May 2026 49.25 48.30 to 49.25 2.31% 1.11 times
27 Wed May 2026 48.14 47.69 to 48.67 0.65% 0.96 times
26 Tue May 2026 47.83 46.81 to 48.05 2.88% 1.68 times
22 Fri May 2026 46.49 46.15 to 46.73 1.46% 0.88 times
21 Thu May 2026 45.82 45.18 to 45.90 1.04% 0.46 times
20 Wed May 2026 45.35 44.20 to 45.47 2.63% 0.74 times
19 Tue May 2026 44.19 43.84 to 44.51 -0.27% 0.89 times
18 Mon May 2026 44.31 43.71 to 45.59 -2.25% 1.57 times

Technical analysis forecast of BST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BST BST at this time. Stock is rising and might rise more.

It appears as if BST BST gave a large move recently.

Stock of BST (BST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BST stays above 48.7, but if it comes below 48.7, then a intra day sell could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 46.72 as target. However if you take a buy trade in BST, then use 48.7 as stoploss and 51.1 as target.

Tomorrow's movement Prediction of BST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

 

Back to top