USA Stock BST Historical charts - BlackRock Science and Technology Trust
Historical charts for Stock BST - Share BlackRock Science and Technology Trust trades in USA under N A Deals in N A
Recent prices of BST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Sep 2024 | 33.55 | 33.36 to 34.15 | -1.56% | 1.29 times |
| 05 Thu Sep 2024 | 34.08 | 33.98 to 34.21 | 0.29% | 0.86 times |
| 04 Wed Sep 2024 | 33.98 | 33.89 to 34.67 | -0.85% | 1.07 times |
| 03 Tue Sep 2024 | 34.27 | 34.23 to 35.09 | -2.67% | 1.11 times |
| 30 Fri Aug 2024 | 35.21 | 35.05 to 35.55 | 0% | 0.87 times |
| 30 Fri Aug 2024 | 35.21 | 35.05 to 35.55 | 0.37% | 0.87 times |
| 29 Thu Aug 2024 | 35.08 | 34.68 to 35.39 | 0.98% | 0.82 times |
| 28 Wed Aug 2024 | 34.74 | 34.60 to 35.20 | -1.03% | 1.42 times |
| 27 Tue Aug 2024 | 35.10 | 34.86 to 35.23 | 0.26% | 0.7 times |
| 26 Mon Aug 2024 | 35.01 | 34.98 to 35.40 | -0.71% | 1.21 times |
| 23 Fri Aug 2024 | 35.26 | 34.96 to 35.60 | 1.29% | 1.07 times |
| 22 Thu Aug 2024 | 34.81 | 34.75 to 35.64 | -1.58% | 0.89 times |
Technical analysis forecast for BST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BST BST at this time. Stock is falling and might fall more.
It appears as if BST BST gave a large move recently.
Stock of BST (BST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for BST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.5, for a target of 34.2 or 34.68
Tomorrow's movement Prediction of BST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.88
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BST Historical charts - Share BlackRock Science and Technology Trust
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance