ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BST Historical charts - BlackRock Science and Technology Trust

Historical charts for Stock BST - Share BlackRock Science and Technology Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.39
  • 12Day Average: 46.55
  • 20Day Average: 46.36
  • 50Day Average: 47.41
  • 100Day Average: 44.54
  • 150Day Average: 43.07

BST Indicators & signals

Indicator MACD (12,26,9)

47.24, 46.94, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

25.37, 35.29, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 48.75 48.42 to 49.20 0.91% 0.7 times
06 Thu Aug 2026 48.31 47.53 to 48.67 -0.78% 0.46 times
05 Wed Aug 2026 48.69 48.50 to 49.63 0.27% 1 times
04 Tue Aug 2026 48.56 48.10 to 48.97 1.91% 1.23 times
03 Mon Aug 2026 47.65 46.34 to 47.82 3% 1.47 times
31 Fri Jul 2026 46.26 46.01 to 46.75 1.29% 0.89 times
30 Thu Jul 2026 45.67 44.50 to 45.67 3.72% 1.34 times
29 Wed Jul 2026 44.03 44.00 to 44.82 -1.15% 1.12 times
28 Tue Jul 2026 44.54 44.14 to 44.95 -1.85% 1.04 times
27 Mon Jul 2026 45.38 44.89 to 46.34 0.07% 0.69 times
24 Fri Jul 2026 45.35 45.19 to 45.90 0% 0.76 times
24 Fri Jul 2026 45.35 45.19 to 45.90 -0.85% 0.76 times

Technical analysis forecast of BST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BST BST at this time. Stock is rising and might rise more.

It appears as if BST BST gave a large move recently.

Stock of BST (BST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BST stays above 48.4, but if it comes below 48.4, then a intra day sell could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47 as target. However if you take a buy trade in BST, then use 48.4 as stoploss and 50.2 as target.

Tomorrow's movement Prediction of BST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BST Historical charts - Share BlackRock Science and Technology Trust

 

Back to top