Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.39 and 7.45
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.4366666666667 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.5 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.43 (-1.46%) | 7.45 | 7.41 - 7.47 | 0.5552 times | Mon 12 January 2026 | 7.54 (0.8%) | 7.49 | 7.49 - 7.54 | 0.8707 times | Fri 09 January 2026 | 7.48 (0.13%) | 7.46 | 7.46 - 7.50 | 0.6119 times | Thu 08 January 2026 | 7.47 (0.67%) | 7.42 | 7.42 - 7.47 | 0.6061 times | Wed 07 January 2026 | 7.42 (0%) | 7.43 | 7.42 - 7.46 | 0.4946 times | Tue 06 January 2026 | 7.42 (0%) | 7.42 | 7.41 - 7.45 | 0.6879 times | Mon 05 January 2026 | 7.42 (-1.2%) | 7.50 | 7.41 - 7.53 | 2.5885 times | Fri 02 January 2026 | 7.51 (0.13%) | 7.51 | 7.48 - 7.54 | 0.7728 times | Wed 31 December 2025 | 7.50 (0.4%) | 7.51 | 7.45 - 7.54 | 0.8946 times | Mon 29 December 2025 | 7.47 (0.13%) | 7.51 | 7.45 - 7.53 | 1.9177 times | Mon 29 December 2025 | 7.46 (-0.93%) | 7.48 | 7.45 - 7.53 | 1.9647 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.36 and 7.49
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.43 (-0.67%) | 7.49 | 7.41 - 7.54 | 0.3876 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.3562 times | Fri 02 January 2026 | 7.51 (0.67%) | 7.51 | 7.45 - 7.54 | 0.9745 times | Mon 29 December 2025 | 7.46 (-0.93%) | 7.48 | 7.45 - 7.53 | 0.5341 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 1.6169 times | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 1.0137 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.2035 times | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 1.2308 times | Fri 28 November 2025 | 7.44 (0.81%) | 7.39 | 7.37 - 7.54 | 0.5654 times | Fri 21 November 2025 | 7.38 (-1.2%) | 7.46 | 7.25 - 7.47 | 1.1173 times | Fri 14 November 2025 | 7.47 (-0.4%) | 7.53 | 7.42 - 7.58 | 0.794 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.36 and 7.49
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.43 (-0.93%) | 7.51 | 7.41 - 7.54 | 0.5987 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.95 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.8819 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.2125 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9545 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.8878 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.863 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.7223 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6529 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.2764 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.8375 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 7.36 and 7.49
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 7.46 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.43 (-0.93%) | 7.51 | 7.41 - 7.54 | 0.0808 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.5869 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.3127 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.1517 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.2168 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.3996 times | Thu 31 December 2020 | 9.93 (0%) | 9.29 | 8.98 - 10.16 | 0.2514 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term but the sell signal is initial and weak.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.49 | 7.46 |
| 12 day EMA | 7.46 | 7.46 | 7.45 |
| 20 day EMA | 7.45 | 7.45 | 7.44 |
| 35 day EMA | 7.44 | 7.44 | 7.43 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.44 |
| 12 day SMA | 7.47 | 7.47 | 7.46 |
| 20 day SMA | 7.42 | 7.41 | 7.41 |
| 35 day SMA | 7.42 | 7.42 | 7.42 |
| 50 day SMA | 7.44 | 7.44 | 7.44 |
| 100 day SMA | 7.5 | 7.5 | 7.5 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
