Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.25 and 7.38
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.3466666666667 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.48 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.33 (-0.81%) | 7.40 | 7.29 - 7.42 | 1.4286 times | Thu 11 December 2025 | 7.39 (-1.07%) | 7.37 | 7.37 - 7.40 | 0.7791 times | Wed 10 December 2025 | 7.47 (0.4%) | 7.44 | 7.43 - 7.47 | 0.823 times | Tue 09 December 2025 | 7.44 (-0.27%) | 7.44 | 7.43 - 7.46 | 0.8147 times | Mon 08 December 2025 | 7.46 (0.27%) | 7.45 | 7.43 - 7.48 | 1.0986 times | Fri 05 December 2025 | 7.44 (-0.13%) | 7.44 | 7.42 - 7.46 | 0.7815 times | Thu 04 December 2025 | 7.45 (0.13%) | 7.46 | 7.44 - 7.48 | 0.7755 times | Wed 03 December 2025 | 7.44 (0.13%) | 7.41 | 7.41 - 7.49 | 1.0507 times | Tue 02 December 2025 | 7.43 (0.13%) | 7.43 | 7.41 - 7.45 | 1.0666 times | Mon 01 December 2025 | 7.42 (-0.27%) | 7.44 | 7.39 - 7.45 | 1.3817 times | Fri 28 November 2025 | 7.44 (-0.13%) | 7.45 | 7.43 - 7.47 | 0.6696 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.22 and 7.41
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.477 times | Fri 05 December 2025 | 7.44 (0%) | 7.44 | 7.39 - 7.49 | 1.5105 times | Fri 28 November 2025 | 7.44 (0.81%) | 7.39 | 7.37 - 7.54 | 0.6939 times | Fri 21 November 2025 | 7.38 (-1.2%) | 7.46 | 7.25 - 7.47 | 1.3712 times | Fri 14 November 2025 | 7.47 (-0.4%) | 7.53 | 7.42 - 7.58 | 0.9744 times | Fri 07 November 2025 | 7.50 (0.4%) | 7.49 | 7.45 - 7.53 | 0.4923 times | Fri 31 October 2025 | 7.47 (0%) | 7.42 | 7.42 - 7.49 | 0.1858 times | Fri 31 October 2025 | 7.47 (0.13%) | 7.47 | 7.38 - 7.51 | 0.8555 times | Fri 24 October 2025 | 7.46 (0%) | 7.46 | 7.29 - 7.50 | 1.2082 times | Fri 17 October 2025 | 7.46 (-1.97%) | 7.62 | 7.40 - 7.62 | 1.2312 times | Tue 07 October 2025 | 7.61 (0.4%) | 7.57 | 7.56 - 7.63 | 0.5152 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.21 and 7.41
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.33 (-1.48%) | 7.44 | 7.29 - 7.49 | 0.8256 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.9761 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.3421 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 1.0565 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.9826 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.9552 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.7995 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.7227 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.4127 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 0.9269 times | Fri 28 February 2025 | 7.58 (0.93%) | 7.51 | 7.49 - 7.64 | 0.8285 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 6.09 and 7.5
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 7.0866666666667 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.33 (-1.61%) | 7.45 | 6.26 - 7.67 | 1.2648 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.1657 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.0228 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.0805 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.2429 times | Thu 31 December 2020 | 9.93 (0%) | 9.29 | 8.98 - 10.16 | 0.2233 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pimco Income PFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.39
Munafa value: 26 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.44 | 7.46 |
| 12 day EMA | 7.41 | 7.43 | 7.44 |
| 20 day EMA | 7.44 | 7.45 | 7.46 |
| 35 day EMA | 7.46 | 7.47 | 7.47 |
| 50 day EMA | 7.48 | 7.49 | 7.49 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.44 | 7.45 |
| 12 day SMA | 7.43 | 7.44 | 7.44 |
| 20 day SMA | 7.42 | 7.43 | 7.44 |
| 35 day SMA | 7.45 | 7.45 | 7.46 |
| 50 day SMA | 7.47 | 7.48 | 7.48 |
| 100 day SMA | 7.51 | 7.52 | 7.52 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.41 | 7.42 | 7.42 |
Videos related to: PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
