PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 6.32 and 6.43
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.3433333333333 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.45 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.34 (0.96%) | 6.29 | 6.29 - 6.40 | 1.0059 times | Thu 01 October 2026 | 6.28 (0.64%) | 6.27 | 6.15 - 6.29 | 0.9255 times | Wed 30 September 2026 | 6.24 (-0.79%) | 6.26 | 6.23 - 6.33 | 0.7862 times | Tue 29 September 2026 | 6.29 (1.45%) | 6.20 | 6.19 - 6.29 | 0.8377 times | Mon 28 September 2026 | 6.20 (-0.8%) | 6.22 | 6.16 - 6.22 | 1.0612 times | Fri 25 September 2026 | 6.25 (0.97%) | 6.16 | 6.15 - 6.26 | 0.8886 times | Thu 24 September 2026 | 6.19 (-1.12%) | 6.23 | 6.16 - 6.25 | 1.1593 times | Wed 23 September 2026 | 6.26 (-1.26%) | 6.32 | 6.26 - 6.32 | 1.4076 times | Tue 22 September 2026 | 6.34 (-1.25%) | 6.41 | 6.32 - 6.43 | 1.0879 times | Mon 21 September 2026 | 6.42 (-0.93%) | 6.49 | 6.41 - 6.51 | 0.84 times | Fri 18 September 2026 | 6.48 (-1.07%) | 6.55 | 6.48 - 6.55 | 0.5232 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 6.25 and 6.5
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.34 (1.44%) | 6.22 | 6.15 - 6.40 | 1.4107 times | Fri 25 September 2026 | 6.25 (-3.55%) | 6.49 | 6.15 - 6.51 | 1.6451 times | Fri 18 September 2026 | 6.48 (-2.41%) | 6.62 | 6.45 - 6.62 | 1.5827 times | Fri 11 September 2026 | 6.64 (-3.91%) | 6.91 | 6.62 - 6.94 | 0.9703 times | Fri 04 September 2026 | 6.91 (-1.14%) | 6.96 | 6.84 - 6.99 | 0.7992 times | Fri 28 August 2026 | 6.99 (0.29%) | 6.92 | 6.91 - 7.01 | 0.6826 times | Fri 21 August 2026 | 6.97 (-1.55%) | 7.07 | 6.89 - 7.08 | 0.8465 times | Fri 14 August 2026 | 7.08 (-0.7%) | 7.14 | 7.06 - 7.19 | 0.6233 times | Fri 07 August 2026 | 7.13 (0.71%) | 7.11 | 7.03 - 7.15 | 0.7288 times | Fri 31 July 2026 | 7.08 (0.43%) | 7.04 | 6.99 - 7.10 | 0.7109 times | Fri 24 July 2026 | 7.05 (-1.26%) | 7.14 | 6.98 - 7.16 | 0.9845 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 6.25 and 6.5
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.34 (1.6%) | 6.27 | 6.15 - 6.40 | 0.1488 times | Wed 30 September 2026 | 6.24 (-10.34%) | 6.97 | 6.15 - 6.99 | 1.439 times | Mon 31 August 2026 | 6.96 (-1.69%) | 7.11 | 6.89 - 7.19 | 0.7537 times | Fri 31 July 2026 | 7.08 (-0.7%) | 7.13 | 6.98 - 7.19 | 1.5407 times | Tue 30 June 2026 | 7.13 (2.15%) | 6.97 | 6.74 - 7.14 | 0.8308 times | Fri 29 May 2026 | 6.98 (-1.83%) | 7.12 | 6.72 - 7.22 | 0.9639 times | Thu 30 April 2026 | 7.11 (3.19%) | 6.91 | 6.76 - 7.12 | 0.8634 times | Tue 31 March 2026 | 6.89 (-4.83%) | 7.20 | 6.53 - 7.28 | 1.6042 times | Fri 27 February 2026 | 7.24 (-2.16%) | 7.40 | 7.12 - 7.52 | 0.9429 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 0.9127 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 1.4771 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 5.55 and 6.94
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 6.6766666666667 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 8.07 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.34 (-15.47%) | 7.51 | 6.15 - 7.54 | 1.3812 times | Wed 31 December 2025 | 7.50 (0.67%) | 7.45 | 6.26 - 7.67 | 1.3031 times | Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.072 times | Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 0.9183 times | Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 0.9918 times | Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.121 times | Thu 31 December 2020 | 9.93 (0%) | 9.29 | 8.98 - 10.16 | 0.2126 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.27 | 6.27 |
| 12 day EMA | 6.35 | 6.35 | 6.36 |
| 20 day EMA | 6.45 | 6.46 | 6.48 |
| 35 day EMA | 6.61 | 6.63 | 6.65 |
| 50 day EMA | 6.78 | 6.8 | 6.82 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.25 | 6.23 |
| 12 day SMA | 6.32 | 6.33 | 6.35 |
| 20 day SMA | 6.47 | 6.5 | 6.53 |
| 35 day SMA | 6.69 | 6.71 | 6.73 |
| 50 day SMA | 6.81 | 6.82 | 6.84 |
| 100 day SMA | 6.88 | 6.89 | 6.9 |
| 150 day SMA | 6.92 | 6.93 | 6.93 |
| 200 day SMA | 7.04 | 7.05 | 7.05 |


