PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFN
- PFN Experts view
- Tomorrow's Movement PFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.5 and 7.54
Intraday Target 1 | 7.49 |
Intraday Target 2 | 7.51 |
Intraday Target 3 | 7.53 |
Intraday Target 4 | 7.55 |
Intraday Target 5 | 7.57 |
Daily price and volume Pimco Income
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 7.53 (0%) | 7.54 | 7.51 - 7.55 | 0.6082 times |
Wed 26 March 2025 | 7.53 (-0.26%) | 7.52 | 7.52 - 7.55 | 0.9791 times |
Mon 24 March 2025 | 7.55 (0.27%) | 7.57 | 7.53 - 7.57 | 1.2044 times |
Fri 21 March 2025 | 7.53 (0%) | 7.53 | 7.52 - 7.55 | 0.7053 times |
Thu 20 March 2025 | 7.53 (0.53%) | 7.51 | 7.50 - 7.53 | 1.1019 times |
Wed 19 March 2025 | 7.49 (0%) | 7.50 | 7.48 - 7.51 | 1.1865 times |
Tue 18 March 2025 | 7.49 (0.27%) | 7.47 | 7.45 - 7.49 | 1.2996 times |
Mon 17 March 2025 | 7.47 (0.27%) | 7.47 | 7.45 - 7.48 | 0.9135 times |
Fri 14 March 2025 | 7.45 (0.13%) | 7.45 | 7.42 - 7.46 | 0.7853 times |
Thu 13 March 2025 | 7.44 (-1.2%) | 7.47 | 7.41 - 7.49 | 1.2161 times |
Wed 12 March 2025 | 7.53 (0.27%) | 7.56 | 7.48 - 7.56 | 1.9532 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.49 and 7.55
Weekly Target 1 | 7.48 |
Weekly Target 2 | 7.5 |
Weekly Target 3 | 7.5366666666667 |
Weekly Target 4 | 7.56 |
Weekly Target 5 | 7.6 |
Weekly price and volumes for Pimco Income
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 7.53 (0%) | 7.57 | 7.51 - 7.57 | 0.5502 times |
Fri 21 March 2025 | 7.53 (1.07%) | 7.47 | 7.45 - 7.55 | 1.0262 times |
Fri 14 March 2025 | 7.45 (-1.59%) | 7.56 | 7.41 - 7.59 | 1.6367 times |
Fri 07 March 2025 | 7.57 (-0.13%) | 7.58 | 7.56 - 7.60 | 1.3615 times |
Fri 28 February 2025 | 7.58 (0.4%) | 7.52 | 7.49 - 7.63 | 1.0029 times |
Fri 21 February 2025 | 7.55 (0%) | 7.55 | 7.51 - 7.57 | 0.4418 times |
Wed 19 February 2025 | 7.55 (0.27%) | 7.53 | 7.51 - 7.57 | 0.5293 times |
Fri 14 February 2025 | 7.53 (-0.92%) | 7.62 | 7.50 - 7.64 | 1.0821 times |
Fri 07 February 2025 | 7.60 (1.2%) | 7.51 | 7.50 - 7.64 | 1.4738 times |
Fri 31 January 2025 | 7.51 (1.21%) | 7.42 | 7.39 - 7.51 | 0.8953 times |
Fri 24 January 2025 | 7.42 (-0.27%) | 7.46 | 7.41 - 7.46 | 0.6987 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.38 and 7.57
Monthly Target 1 | 7.32 |
Monthly Target 2 | 7.43 |
Monthly Target 3 | 7.5133333333333 |
Monthly Target 4 | 7.62 |
Monthly Target 5 | 7.7 |
Monthly price and volumes Pimco Income
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 7.53 (-0.66%) | 7.58 | 7.41 - 7.60 | 0.9833 times |
Fri 28 February 2025 | 7.58 (0.93%) | 7.51 | 7.49 - 7.64 | 0.9737 times |
Fri 31 January 2025 | 7.51 (0.81%) | 7.45 | 7.38 - 7.55 | 1.0034 times |
Tue 31 December 2024 | 7.45 (-0.4%) | 7.58 | 7.30 - 7.60 | 0.8261 times |
Tue 26 November 2024 | 7.48 (-0.53%) | 7.55 | 7.32 - 7.60 | 1.0679 times |
Thu 31 October 2024 | 7.52 (-1.31%) | 7.63 | 7.47 - 7.77 | 1.0985 times |
Mon 30 September 2024 | 7.62 (3.53%) | 7.36 | 7.34 - 7.63 | 1.0754 times |
Fri 30 August 2024 | 7.36 (1.8%) | 7.23 | 7.08 - 7.39 | 0.919 times |
Wed 31 July 2024 | 7.23 (0.84%) | 7.20 | 7.01 - 7.24 | 1.2732 times |
Fri 28 June 2024 | 7.17 (-2.18%) | 7.35 | 7.10 - 7.42 | 0.7795 times |
Fri 31 May 2024 | 7.33 (0.41%) | 7.32 | 7.25 - 7.49 | 0.7302 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFN are 7.46 and 7.72
Yearly Target 1 | 7.26 |
Yearly Target 2 | 7.39 |
Yearly Target 3 | 7.5166666666667 |
Yearly Target 4 | 7.65 |
Yearly Target 5 | 7.78 |
Yearly price and volumes Pimco Income
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 7.53 (1.07%) | 7.45 | 7.38 - 7.64 | 0.3386 times |
Tue 31 December 2024 | 7.45 (3.04%) | 7.17 | 6.96 - 7.77 | 1.4091 times |
Fri 29 December 2023 | 7.23 (2.26%) | 7.14 | 5.94 - 8.05 | 1.2184 times |
Fri 30 December 2022 | 7.07 (-25.97%) | 9.60 | 6.73 - 9.71 | 1.2872 times |
Fri 31 December 2021 | 9.55 (-3.83%) | 9.98 | 9.20 - 11.45 | 1.4807 times |
Thu 31 December 2020 | 9.93 (0%) | 9.29 | 8.98 - 10.16 | 0.266 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term but the sell signal is initial and weak.
PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and PimcoIncome PFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
DMA period | DMA value |
5 day DMA | 7.53 |
12 day DMA | 7.5 |
20 day DMA | 7.53 |
35 day DMA | 7.55 |
50 day DMA | 7.53 |
100 day DMA | 7.5 |
150 day DMA | 7.5 |
200 day DMA | 7.42 |
EMA (exponential moving average) of Pimco Income PFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.52 | 7.52 | 7.52 |
12 day EMA | 7.51 | 7.51 | 7.51 |
20 day EMA | 7.52 | 7.52 | 7.52 |
35 day EMA | 7.51 | 7.51 | 7.51 |
50 day EMA | 7.52 | 7.52 | 7.52 |
SMA (simple moving average) of Pimco Income PFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.53 | 7.53 | 7.52 |
12 day SMA | 7.5 | 7.5 | 7.51 |
20 day SMA | 7.53 | 7.53 | 7.53 |
35 day SMA | 7.55 | 7.55 | 7.55 |
50 day SMA | 7.53 | 7.52 | 7.52 |
100 day SMA | 7.5 | 7.5 | 7.5 |
150 day SMA | 7.5 | 7.5 | 7.5 |
200 day SMA | 7.42 | 7.42 | 7.42 |