Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.83 and 10.9
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.88 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 10.95 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.87 (-0.28%) | 10.92 | 10.85 - 10.92 | 1.9287 times | Tue 20 January 2026 | 10.90 (-0.82%) | 10.92 | 10.88 - 10.94 | 1.3192 times | Fri 16 January 2026 | 10.99 (-0.09%) | 10.98 | 10.96 - 11.00 | 1.0837 times | Thu 15 January 2026 | 11.00 (0.36%) | 10.97 | 10.95 - 11.00 | 0.8112 times | Wed 14 January 2026 | 10.96 (0.18%) | 10.95 | 10.94 - 10.97 | 0.7283 times | Tue 13 January 2026 | 10.94 (0.37%) | 10.92 | 10.90 - 10.94 | 0.5789 times | Mon 12 January 2026 | 10.90 (0%) | 10.90 | 10.88 - 10.92 | 0.2966 times | Fri 09 January 2026 | 10.90 (0.46%) | 10.90 | 10.88 - 10.92 | 0.8035 times | Thu 08 January 2026 | 10.85 (-0.91%) | 10.84 | 10.83 - 10.91 | 1.4719 times | Wed 07 January 2026 | 10.95 (0.64%) | 10.93 | 10.89 - 10.95 | 0.978 times | Tue 06 January 2026 | 10.88 (0%) | 10.90 | 10.88 - 10.90 | 0.6051 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.82 and 10.91
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.87 (-1.09%) | 10.92 | 10.85 - 10.94 | 0.6904 times | Fri 16 January 2026 | 10.99 (0.83%) | 10.90 | 10.88 - 11.00 | 0.7437 times | Fri 09 January 2026 | 10.90 (0.37%) | 10.85 | 10.83 - 10.95 | 1.006 times | Fri 02 January 2026 | 10.86 (1.21%) | 10.72 | 10.72 - 10.86 | 0.7026 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.1722 times | Fri 26 December 2025 | 10.73 (-0.65%) | 10.80 | 10.71 - 10.84 | 1.1455 times | Fri 19 December 2025 | 10.80 (0.47%) | 10.79 | 10.73 - 10.85 | 1.7494 times | Fri 12 December 2025 | 10.75 (-0.83%) | 10.86 | 10.73 - 10.86 | 1.4984 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.86 | 10.79 - 10.92 | 1.7334 times | Fri 28 November 2025 | 10.87 (0.46%) | 10.86 | 10.81 - 10.90 | 0.5585 times | Fri 21 November 2025 | 10.82 (-1.1%) | 10.96 | 10.82 - 10.96 | 0.7705 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.84 and 11.04
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.87 (0.46%) | 10.84 | 10.80 - 11.00 | 0.6199 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.6022 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.8016 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.4605 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.9185 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.9484 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.9269 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.7233 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.8768 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.1218 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.7588 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.84 and 11.04
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.87 (0.46%) | 10.84 | 10.80 - 11.00 | 0.0818 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.5115 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.2106 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.3752 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.6979 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.9621 times | Thu 31 December 2020 | 14.42 (0%) | 13.60 | 13.38 - 14.48 | 0.161 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance National AFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alliance National AFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.94
Tomorrow's movement Prediction of Alliance National AFB looks bearish. It has broken an important moving average level of 10.88 with high volumes
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceNational in short term and the buy signal is strong.
AllianceNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.94 | 10.96 |
| 12 day EMA | 10.9 | 10.91 | 10.91 |
| 20 day EMA | 10.88 | 10.88 | 10.88 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.96 | 10.96 |
| 12 day SMA | 10.92 | 10.92 | 10.91 |
| 20 day SMA | 10.86 | 10.85 | 10.85 |
| 35 day SMA | 10.83 | 10.83 | 10.83 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 10.84 | 10.83 | 10.83 |
| 150 day SMA | 10.63 | 10.63 | 10.62 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
