AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.82 and 10.89
Intraday Target 1 | 10.81 |
Intraday Target 2 | 10.83 |
Intraday Target 3 | 10.876666666667 |
Intraday Target 4 | 10.9 |
Intraday Target 5 | 10.95 |
Daily price and volume Alliance National
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 10.86 (-0.09%) | 10.92 | 10.85 - 10.92 | 0.5896 times | Mon 06 January 2025 | 10.87 (-0.37%) | 10.95 | 10.85 - 10.95 | 0.6732 times | Fri 03 January 2025 | 10.91 (0.09%) | 10.92 | 10.87 - 11.01 | 0.7666 times | Thu 02 January 2025 | 10.90 (0.28%) | 10.86 | 10.85 - 10.92 | 0.7349 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.85 | 10.84 - 10.92 | 1.3717 times | Mon 30 December 2024 | 10.84 (0.18%) | 10.80 | 10.80 - 10.88 | 1.0833 times | Fri 27 December 2024 | 10.82 (-0.37%) | 10.87 | 10.79 - 10.90 | 2.2046 times | Thu 26 December 2024 | 10.86 (0.46%) | 10.82 | 10.80 - 10.90 | 0.534 times | Tue 24 December 2024 | 10.81 (-0.73%) | 10.91 | 10.81 - 10.92 | 1.2945 times | Mon 23 December 2024 | 10.89 (-0.73%) | 10.95 | 10.87 - 10.98 | 0.7475 times | Fri 20 December 2024 | 10.97 (0.18%) | 10.95 | 10.93 - 11.06 | 1.6734 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.81 and 10.91
Weekly Target 1 | 10.79 |
Weekly Target 2 | 10.82 |
Weekly Target 3 | 10.886666666667 |
Weekly Target 4 | 10.92 |
Weekly Target 5 | 10.99 |
Weekly price and volumes for Alliance National
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 10.86 (-0.46%) | 10.95 | 10.85 - 10.95 | 0.4158 times | Fri 03 January 2025 | 10.91 (0.83%) | 10.80 | 10.80 - 11.01 | 1.3027 times | Fri 27 December 2024 | 10.82 (-1.37%) | 10.95 | 10.79 - 10.98 | 1.5741 times | Fri 20 December 2024 | 10.97 (-2.92%) | 11.23 | 10.91 - 11.50 | 2.4086 times | Fri 13 December 2024 | 11.30 (-0.96%) | 11.38 | 11.29 - 11.58 | 1.336 times | Thu 05 December 2024 | 11.41 (1.06%) | 11.52 | 11.41 - 11.53 | 0.0909 times | Tue 26 November 2024 | 11.29 (0%) | 11.31 | 11.25 - 11.32 | 0.3233 times | Tue 26 November 2024 | 11.29 (0.62%) | 11.31 | 11.25 - 11.34 | 0.4827 times | Fri 22 November 2024 | 11.22 (-0.71%) | 11.34 | 11.16 - 11.37 | 1.3001 times | Fri 15 November 2024 | 11.30 (-0.96%) | 11.50 | 11.23 - 11.50 | 0.7658 times | Fri 08 November 2024 | 11.41 (1.69%) | 11.22 | 11.18 - 11.48 | 1.1878 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.78 and 10.94
Monthly Target 1 | 10.75 |
Monthly Target 2 | 10.8 |
Monthly Target 3 | 10.906666666667 |
Monthly Target 4 | 10.96 |
Monthly Target 5 | 11.07 |
Monthly price and volumes Alliance National
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 10.86 (-0.09%) | 10.86 | 10.85 - 11.01 | 0.1869 times | Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 1.2771 times | Tue 26 November 2024 | 11.29 (-0.18%) | 11.31 | 11.16 - 11.50 | 0.8951 times | Thu 31 October 2024 | 11.31 (-4.15%) | 11.84 | 11.07 - 11.95 | 1.2748 times | Mon 30 September 2024 | 11.80 (3.51%) | 11.44 | 11.40 - 11.81 | 0.8824 times | Fri 30 August 2024 | 11.40 (1.24%) | 11.22 | 11.22 - 11.55 | 1.044 times | Wed 31 July 2024 | 11.26 (1.35%) | 11.07 | 11.01 - 11.32 | 0.8812 times | Fri 28 June 2024 | 11.11 (3.45%) | 10.75 | 10.75 - 11.15 | 1.1559 times | Fri 31 May 2024 | 10.74 (2.38%) | 10.52 | 10.50 - 10.94 | 1.3063 times | Tue 30 April 2024 | 10.49 (-4.55%) | 10.93 | 10.33 - 10.97 | 1.0963 times | Thu 28 March 2024 | 10.99 (0.92%) | 10.92 | 10.80 - 11.05 | 0.9635 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and AllianceNational AFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
DMA period | DMA value |
5 day DMA | 10.88 |
12 day DMA | 10.88 |
20 day DMA | 11.05 |
35 day DMA | 11.16 |
50 day DMA | 11.2 |
100 day DMA | 11.39 |
150 day DMA | 11.31 |
200 day DMA | 11.16 |
EMA (exponential moving average) of Alliance National AFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.87 | 10.88 | 10.89 |
12 day EMA | 10.92 | 10.93 | 10.94 |
20 day EMA | 11 | 11.02 | 11.04 |
35 day EMA | 11.11 | 11.12 | 11.14 |
50 day EMA | 11.21 | 11.22 | 11.23 |
SMA (simple moving average) of Alliance National AFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.88 | 10.88 | 10.87 |
12 day SMA | 10.88 | 10.9 | 10.92 |
20 day SMA | 11.05 | 11.07 | 11.1 |
35 day SMA | 11.16 | 11.18 | 11.19 |
50 day SMA | 11.2 | 11.21 | 11.23 |
100 day SMA | 11.39 | 11.4 | 11.4 |
150 day SMA | 11.31 | 11.31 | 11.31 |
200 day SMA | 11.16 | 11.16 | 11.16 |