Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 11.2 and 11.23
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.206666666667 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.24 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.21 (-0.09%) | 11.21 | 11.19 - 11.22 | 0.5051 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.20 | 11.18 - 11.23 | 1.0262 times | Thu 16 July 2026 | 11.21 (-0.18%) | 11.23 | 11.18 - 11.23 | 1.1448 times | Wed 15 July 2026 | 11.23 (-0.18%) | 11.24 | 11.21 - 11.26 | 0.7583 times | Tue 14 July 2026 | 11.25 (0.63%) | 11.21 | 11.21 - 11.27 | 0.9502 times | Mon 13 July 2026 | 11.18 (-0.27%) | 11.19 | 11.17 - 11.22 | 1.0449 times | Fri 10 July 2026 | 11.21 (-0.62%) | 11.28 | 11.19 - 11.30 | 0.82 times | Thu 09 July 2026 | 11.28 (0.89%) | 11.25 | 11.20 - 11.29 | 1.4124 times | Wed 08 July 2026 | 11.18 (-0.53%) | 11.25 | 11.15 - 11.27 | 0.7361 times | Tue 07 July 2026 | 11.24 (-0.79%) | 11.34 | 11.21 - 11.36 | 1.6019 times | Mon 06 July 2026 | 11.33 (-0.53%) | 11.43 | 11.33 - 11.43 | 0.5997 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.2 and 11.23
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.21 (-0.09%) | 11.21 | 11.19 - 11.22 | 0.097 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 0.9456 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 0.9927 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.344 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 0.8557 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 0.8713 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 1.1825 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.3739 times | Fri 29 May 2026 | 11.16 (1.92%) | 11.01 | 10.96 - 11.23 | 1.2672 times | Fri 22 May 2026 | 10.95 (-0.18%) | 10.95 | 10.82 - 11.06 | 1.0699 times | Fri 15 May 2026 | 10.97 (-2.14%) | 11.22 | 10.94 - 11.25 | 1.3284 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11.01 and 11.36
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.21 (-1.75%) | 11.45 | 11.15 - 11.50 | 0.502 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8653 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0086 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1721 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1798 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.0689 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0517 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3074 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6711 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.1732 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.769 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.8 and 11.91
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 11.033333333333 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.21 (3.6%) | 10.84 | 10.39 - 11.50 | 0.9676 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.328 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.0685 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.1775 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.4673 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.8468 times | Thu 31 December 2020 | 14.42 (0%) | 13.60 | 13.38 - 14.48 | 0.1443 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term but the sell signal is initial and weak.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.23 | 11.23 |
| 12 day EMA | 11.24 | 11.25 | 11.26 |
| 20 day EMA | 11.26 | 11.27 | 11.28 |
| 35 day EMA | 11.26 | 11.26 | 11.26 |
| 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.22 | 11.22 |
| 12 day SMA | 11.24 | 11.27 | 11.28 |
| 20 day SMA | 11.31 | 11.32 | 11.33 |
| 35 day SMA | 11.29 | 11.29 | 11.29 |
| 50 day SMA | 11.22 | 11.22 | 11.22 |
| 100 day SMA | 11.04 | 11.04 | 11.04 |
| 150 day SMA | 10.99 | 10.99 | 10.99 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
