Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.89 and 10.97
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 10.946666666667 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.03 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.94 (-0.18%) | 10.97 | 10.91 - 10.99 | 1.3017 times | Tue 11 August 2026 | 10.96 (-0.36%) | 10.97 | 10.95 - 11.01 | 0.9543 times | Mon 10 August 2026 | 11.00 (-0.18%) | 11.00 | 10.97 - 11.03 | 0.6963 times | Fri 07 August 2026 | 11.02 (0.82%) | 10.99 | 10.98 - 11.04 | 0.8105 times | Thu 06 August 2026 | 10.93 (-0.18%) | 10.92 | 10.90 - 10.97 | 1.0304 times | Wed 05 August 2026 | 10.95 (-0.73%) | 11.00 | 10.94 - 11.01 | 1.7218 times | Tue 04 August 2026 | 11.03 (1.38%) | 10.90 | 10.85 - 11.03 | 1.1247 times | Mon 03 August 2026 | 10.88 (0%) | 10.94 | 10.86 - 10.94 | 0.6417 times | Fri 31 July 2026 | 10.88 (-0.27%) | 10.88 | 10.87 - 10.92 | 0.8915 times | Thu 30 July 2026 | 10.91 (-0.37%) | 10.95 | 10.88 - 10.95 | 0.827 times | Wed 29 July 2026 | 10.95 (0.09%) | 10.98 | 10.94 - 10.99 | 0.559 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.87 and 10.99
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.94 (-0.73%) | 11.00 | 10.91 - 11.03 | 0.4865 times | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 0.8781 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.6819 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.3589 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 1.007 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 1.0573 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.4314 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 0.9114 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 0.928 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 1.2594 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.4633 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.85 and 11.04
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.94 (0.55%) | 10.94 | 10.85 - 11.04 | 0.2437 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8812 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.9225 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0752 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.2496 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2577 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1395 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1213 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3938 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7155 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2507 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.67 and 11.78
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 10.943333333333 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.94 (1.11%) | 10.84 | 10.39 - 11.50 | 1.0342 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.3133 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.0567 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.1645 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.4511 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.8375 times | Thu 31 December 2020 | 14.42 (0%) | 13.60 | 13.38 - 14.48 | 0.1427 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceNational in short term but the buy signal is initial and weak.
AllianceNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.97 | 10.98 |
| 12 day EMA | 10.97 | 10.98 | 10.98 |
| 20 day EMA | 11 | 11.01 | 11.02 |
| 35 day EMA | 11.07 | 11.08 | 11.09 |
| 50 day EMA | 11.15 | 11.16 | 11.17 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.97 | 10.99 |
| 12 day SMA | 10.95 | 10.95 | 10.94 |
| 20 day SMA | 10.99 | 11 | 11.02 |
| 35 day SMA | 11.13 | 11.14 | 11.15 |
| 50 day SMA | 11.18 | 11.18 | 11.19 |
| 100 day SMA | 11.05 | 11.04 | 11.04 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
