Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10 and 10.09
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.07 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.16 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.04 (-0.59%) | 10.13 | 10.04 - 10.13 | 1.0238 times | Fri 18 September 2026 | 10.10 (-1.66%) | 10.24 | 10.07 - 10.26 | 0.9024 times | Thu 17 September 2026 | 10.27 (1.68%) | 10.16 | 10.13 - 10.27 | 1.0619 times | Wed 16 September 2026 | 10.10 (-0.3%) | 10.15 | 10.08 - 10.17 | 0.7024 times | Tue 15 September 2026 | 10.13 (-1.07%) | 10.24 | 10.04 - 10.24 | 2.0179 times | Mon 14 September 2026 | 10.24 (-0.19%) | 10.26 | 10.23 - 10.26 | 0.9702 times | Fri 11 September 2026 | 10.26 (0.1%) | 10.23 | 10.23 - 10.32 | 0.619 times | Thu 10 September 2026 | 10.25 (-1.73%) | 10.37 | 10.25 - 10.41 | 1.244 times | Wed 09 September 2026 | 10.43 (-1.23%) | 10.57 | 10.39 - 10.57 | 1.1357 times | Tue 08 September 2026 | 10.56 (-0.38%) | 10.57 | 10.56 - 10.62 | 0.3226 times | Fri 04 September 2026 | 10.60 (-0.19%) | 10.65 | 10.57 - 10.65 | 0.7619 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10 and 10.09
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.04 (-0.59%) | 10.13 | 10.04 - 10.13 | 0.2716 times | Fri 18 September 2026 | 10.10 (-1.56%) | 10.26 | 10.04 - 10.27 | 1.5003 times | Fri 11 September 2026 | 10.26 (-3.21%) | 10.57 | 10.23 - 10.62 | 0.8812 times | Fri 04 September 2026 | 10.60 (-2.75%) | 10.89 | 10.57 - 10.93 | 1.3853 times | Fri 28 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 0.6469 times | Fri 21 August 2026 | 10.91 (-1.8%) | 11.11 | 10.90 - 11.11 | 1.1329 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.00 | 10.91 - 11.13 | 0.7991 times | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 1.0177 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.7902 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.5748 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 1.1671 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 9.62 and 10.46
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.04 (-7.89%) | 10.88 | 10.04 - 10.88 | 0.5832 times | Mon 31 August 2026 | 10.90 (0.18%) | 10.94 | 10.85 - 11.13 | 0.5684 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8624 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.9029 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0523 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.223 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.231 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1153 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0974 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3641 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7002 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 9.31 and 10.77
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 10.526666666667 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.04 (-7.21%) | 10.84 | 10.04 - 11.50 | 1.1366 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.2908 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.0386 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.1445 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.4262 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.8231 times | Thu 31 December 2020 | 14.42 (0%) | 13.60 | 13.38 - 14.48 | 0.1403 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.19 | 10.24 |
| 12 day EMA | 10.3 | 10.35 | 10.39 |
| 20 day EMA | 10.44 | 10.48 | 10.52 |
| 35 day EMA | 10.62 | 10.65 | 10.68 |
| 50 day EMA | 10.79 | 10.82 | 10.85 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.17 | 10.2 |
| 12 day SMA | 10.3 | 10.36 | 10.42 |
| 20 day SMA | 10.53 | 10.58 | 10.62 |
| 35 day SMA | 10.72 | 10.75 | 10.77 |
| 50 day SMA | 10.82 | 10.84 | 10.87 |
| 100 day SMA | 11.01 | 11.02 | 11.04 |
| 150 day SMA | 10.96 | 10.97 | 10.97 |
| 200 day SMA | 10.94 | 10.94 | 10.95 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
