Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 9.35 and 9.51
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.4766666666667 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.64 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.43 (-1.67%) | 9.55 | 9.42 - 9.58 | 0.9192 times | Fri 02 October 2026 | 9.59 (0.84%) | 9.66 | 9.59 - 9.70 | 0.8341 times | Thu 01 October 2026 | 9.51 (-0.21%) | 9.50 | 9.45 - 9.55 | 0.9057 times | Wed 30 September 2026 | 9.53 (1.71%) | 9.39 | 9.39 - 9.60 | 0.9989 times | Tue 29 September 2026 | 9.37 (-1.26%) | 9.50 | 9.28 - 9.61 | 0.7399 times | Mon 28 September 2026 | 9.49 (-2.67%) | 9.66 | 9.49 - 9.68 | 1.0342 times | Fri 25 September 2026 | 9.75 (-0.2%) | 9.80 | 9.75 - 9.84 | 2.1139 times | Thu 24 September 2026 | 9.77 (-1.01%) | 9.80 | 9.75 - 9.85 | 1.0052 times | Wed 23 September 2026 | 9.87 (-1.6%) | 10.00 | 9.85 - 10.00 | 0.9284 times | Tue 22 September 2026 | 10.03 (-0.1%) | 10.05 | 10.02 - 10.07 | 0.5205 times | Mon 21 September 2026 | 10.04 (-0.59%) | 10.13 | 10.04 - 10.13 | 0.4156 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 9.35 and 9.51
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.43 (-1.67%) | 9.55 | 9.42 - 9.58 | 0.4239 times | Fri 02 October 2026 | 9.59 (-1.64%) | 9.66 | 9.28 - 9.70 | 2.0814 times | Fri 25 September 2026 | 9.75 (-3.47%) | 10.13 | 9.75 - 10.13 | 2.2985 times | Fri 18 September 2026 | 10.10 (-1.56%) | 10.26 | 10.04 - 10.27 | 1.0587 times | Fri 11 September 2026 | 10.26 (-3.21%) | 10.57 | 10.23 - 10.62 | 0.6219 times | Fri 04 September 2026 | 10.60 (-2.75%) | 10.89 | 10.57 - 10.93 | 0.9776 times | Fri 28 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 0.4565 times | Fri 21 August 2026 | 10.91 (-1.8%) | 11.11 | 10.90 - 11.11 | 0.7995 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.00 | 10.91 - 11.13 | 0.5639 times | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 0.7182 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.5577 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 9.29 and 9.57
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.43 (-1.05%) | 9.50 | 9.42 - 9.70 | 0.2724 times | Wed 30 September 2026 | 9.53 (-12.57%) | 10.88 | 9.28 - 10.88 | 1.3583 times | Mon 31 August 2026 | 10.90 (0.18%) | 10.94 | 10.85 - 11.13 | 0.5908 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8963 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.9384 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0937 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.2711 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2794 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1591 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1405 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.4178 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 8.25 and 10.47
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 10.07 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.43 (-12.85%) | 10.84 | 9.28 - 11.50 | 1.2433 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.2673 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.0197 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.1237 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.4002 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.8081 times | Thu 31 December 2020 | 14.42 (0%) | 13.60 | 13.38 - 14.48 | 0.1377 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance National AFB is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.57 | 9.56 |
| 12 day EMA | 9.7 | 9.75 | 9.78 |
| 20 day EMA | 9.9 | 9.95 | 9.99 |
| 35 day EMA | 10.19 | 10.23 | 10.27 |
| 50 day EMA | 10.47 | 10.51 | 10.55 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.5 | 9.53 |
| 12 day SMA | 9.71 | 9.78 | 9.82 |
| 20 day SMA | 9.94 | 9.99 | 10.05 |
| 35 day SMA | 10.34 | 10.39 | 10.43 |
| 50 day SMA | 10.53 | 10.55 | 10.58 |
| 100 day SMA | 10.86 | 10.88 | 10.9 |
| 150 day SMA | 10.87 | 10.88 | 10.89 |
| 200 day SMA | 10.88 | 10.89 | 10.89 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
