Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.82 and 10.99
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.953333333333 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.12 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.91 (-0.55%) | 10.95 | 10.89 - 11.06 | 1.194 times | Fri 15 May 2026 | 10.97 (-0.99%) | 11.02 | 10.94 - 11.02 | 1.4995 times | Thu 14 May 2026 | 11.08 (-0.45%) | 11.13 | 11.07 - 11.14 | 0.2907 times | Wed 13 May 2026 | 11.13 (-0.09%) | 11.14 | 11.06 - 11.14 | 1.0317 times | Tue 12 May 2026 | 11.14 (-0.27%) | 11.18 | 11.10 - 11.18 | 1.2735 times | Mon 11 May 2026 | 11.17 (-0.36%) | 11.22 | 11.17 - 11.25 | 0.4355 times | Fri 08 May 2026 | 11.21 (0.63%) | 11.19 | 11.17 - 11.24 | 0.8912 times | Thu 07 May 2026 | 11.14 (-0.62%) | 11.19 | 11.14 - 11.21 | 1.6601 times | Wed 06 May 2026 | 11.21 (0.63%) | 11.19 | 11.18 - 11.25 | 0.9374 times | Tue 05 May 2026 | 11.14 (0.45%) | 11.05 | 11.05 - 11.16 | 0.7864 times | Mon 04 May 2026 | 11.09 (0.18%) | 11.04 | 11.01 - 11.09 | 1.9839 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.82 and 10.99
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.91 (-0.55%) | 10.95 | 10.89 - 11.06 | 0.262 times | Fri 15 May 2026 | 10.97 (-2.14%) | 11.22 | 10.94 - 11.25 | 0.9941 times | Fri 08 May 2026 | 11.21 (1.26%) | 11.04 | 11.01 - 11.25 | 1.3733 times | Fri 01 May 2026 | 11.07 (0.45%) | 11.02 | 11.01 - 11.22 | 1.5703 times | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 0.9217 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.8937 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 1.0065 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.0925 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.1695 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.7163 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.2637 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.72 and 11.08
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.91 (-1.53%) | 11.10 | 10.89 - 11.25 | 0.6661 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1938 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2015 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.0886 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0712 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3316 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6835 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.1948 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7832 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.7857 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.7903 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 10.65 and 11.51
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 10.85 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.91 (0.83%) | 10.84 | 10.39 - 11.25 | 0.7504 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.3758 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.107 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.2199 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.5201 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.8773 times | Thu 31 December 2020 | 14.42 (0%) | 13.60 | 13.38 - 14.48 | 0.1495 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllianceNational in short term but the sell signal is initial and weak.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.07 | 11.12 |
| 12 day EMA | 11.06 | 11.09 | 11.11 |
| 20 day EMA | 11.05 | 11.07 | 11.08 |
| 35 day EMA | 10.99 | 10.99 | 10.99 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.1 | 11.15 |
| 12 day SMA | 11.11 | 11.12 | 11.13 |
| 20 day SMA | 11.09 | 11.09 | 11.09 |
| 35 day SMA | 10.95 | 10.93 | 10.92 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 10.9 | 10.9 | 10.9 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
