AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.11 and 10.2
Intraday Target 1 | 10.09 |
Intraday Target 2 | 10.13 |
Intraday Target 3 | 10.183333333333 |
Intraday Target 4 | 10.22 |
Intraday Target 5 | 10.27 |
Daily price and volume Alliance National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.16 (-0.39%) | 10.23 | 10.15 - 10.24 | 3.5149 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 6.4851 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (1.19%) | 10.06 | 10.06 - 10.20 | 6.4851 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.11 and 10.29
Weekly Target 1 | 9.97 |
Weekly Target 2 | 10.07 |
Weekly Target 3 | 10.153333333333 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 10.33 |
Weekly price and volumes for Alliance National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.16 (-0.39%) | 10.06 | 10.06 - 10.24 | 1.018 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 1.8783 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (0%) | 10.06 | 10.06 - 10.20 | 0 times |
Wed 16 April 2025 | 10.20 (2.72%) | 9.98 | 9.95 - 10.20 | 7.1037 times |
Fri 11 April 2025 | 9.93 (-8.56%) | 10.80 | 9.78 - 10.80 | 16.4158 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 9.38 and 10.56
Monthly Target 1 | 9.12 |
Monthly Target 2 | 9.64 |
Monthly Target 3 | 10.3 |
Monthly Target 4 | 10.82 |
Monthly Target 5 | 11.48 |
Monthly price and volumes Alliance National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.16 (-6.45%) | 10.88 | 9.78 - 10.96 | 1.3415 times |
Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 1.0114 times |
Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.9353 times |
Fri 31 January 2025 | 11.06 (1.75%) | 10.86 | 10.61 - 11.23 | 0.9192 times |
Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 1.1828 times |
Tue 26 November 2024 | 11.29 (-0.18%) | 11.31 | 11.16 - 11.50 | 0.829 times |
Thu 31 October 2024 | 11.31 (-4.15%) | 11.84 | 11.07 - 11.95 | 1.1806 times |
Mon 30 September 2024 | 11.80 (3.51%) | 11.44 | 11.40 - 11.81 | 0.8173 times |
Fri 30 August 2024 | 11.40 (1.24%) | 11.22 | 11.22 - 11.55 | 0.9669 times |
Wed 31 July 2024 | 11.26 (1.35%) | 11.07 | 11.01 - 11.32 | 0.8161 times |
Fri 28 June 2024 | 11.11 (3.45%) | 10.75 | 10.75 - 11.15 | 1.0705 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 9.19 and 10.75
Yearly Target 1 | 8.87 |
Yearly Target 2 | 9.51 |
Yearly Target 3 | 10.426666666667 |
Yearly Target 4 | 11.07 |
Yearly Target 5 | 11.99 |
Yearly price and volumes Alliance National
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.16 (-6.53%) | 10.86 | 9.78 - 11.34 | 0.4283 times |
Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 1.2559 times |
Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.4144 times |
Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.7463 times |
Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.9895 times |
Thu 31 December 2020 | 14.42 (0%) | 13.60 | 13.38 - 14.48 | 0.1655 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance National AFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianceNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllianceNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
DMA period | DMA value |
5 day DMA | 10.19 |
12 day DMA | 10.19 |
20 day DMA | 10.25 |
35 day DMA | 10.52 |
50 day DMA | 10.72 |
100 day DMA | 10.86 |
150 day DMA | 11.06 |
200 day DMA | 11.15 |
EMA (exponential moving average) of Alliance National AFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.18 | 10.19 | 10.19 |
12 day EMA | 10.22 | 10.23 | 10.23 |
20 day EMA | 10.3 | 10.32 | 10.33 |
35 day EMA | 10.48 | 10.5 | 10.52 |
50 day EMA | 10.71 | 10.73 | 10.75 |
SMA (simple moving average) of Alliance National AFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.19 | 10.2 | 10.2 |
12 day SMA | 10.19 | 10.17 | 10.15 |
20 day SMA | 10.25 | 10.29 | 10.32 |
35 day SMA | 10.52 | 10.55 | 10.57 |
50 day SMA | 10.72 | 10.74 | 10.76 |
100 day SMA | 10.86 | 10.88 | 10.89 |
150 day SMA | 11.06 | 11.07 | 11.08 |
200 day SMA | 11.15 | 11.16 | 11.16 |