Munafa Stock Market Course + Intraday & FNO calls 
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AFB
- AFB Experts view
- Tomorrow's Movement AFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceNational
Strong intraday Stock price targets for AllianceNational are 10.34 and 10.42
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.356666666667 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.44 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.37 (0.58%) | 10.33 | 10.31 - 10.39 | 0.4302 times | Thu 29 October 2026 | 10.31 (0.49%) | 10.26 | 10.21 - 10.33 | 1.4727 times | Wed 28 October 2026 | 10.26 (0.2%) | 10.26 | 10.15 - 10.28 | 1.7825 times | Tue 27 October 2026 | 10.24 (1.09%) | 10.16 | 10.14 - 10.31 | 1.3655 times | Mon 26 October 2026 | 10.13 (2.22%) | 10.00 | 9.95 - 10.13 | 0.4953 times | Fri 23 October 2026 | 9.91 (-0.1%) | 9.97 | 9.90 - 9.97 | 1.1649 times | Thu 22 October 2026 | 9.92 (0.71%) | 9.89 | 9.88 - 9.96 | 0.4104 times | Wed 21 October 2026 | 9.85 (-0.51%) | 9.99 | 9.83 - 9.99 | 0.5512 times | Tue 20 October 2026 | 9.90 (0.3%) | 9.94 | 9.88 - 10.01 | 1.3978 times | Mon 19 October 2026 | 9.87 (0.41%) | 9.87 | 9.81 - 9.94 | 0.9294 times | Fri 16 October 2026 | 9.83 (0.72%) | 9.75 | 9.73 - 10.01 | 3.7894 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.16 and 10.6
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.37 (4.64%) | 10.00 | 9.95 - 10.39 | 1.1638 times | Fri 23 October 2026 | 9.91 (0.81%) | 9.87 | 9.81 - 10.01 | 0.9346 times | Fri 16 October 2026 | 9.83 (3.91%) | 9.44 | 9.39 - 10.01 | 1.751 times | Fri 09 October 2026 | 9.46 (-1.36%) | 9.55 | 9.28 - 9.58 | 1.5096 times | Fri 02 October 2026 | 9.59 (-1.64%) | 9.66 | 9.28 - 9.70 | 1.2889 times | Fri 25 September 2026 | 9.75 (-3.47%) | 10.13 | 9.75 - 10.13 | 1.4233 times | Fri 18 September 2026 | 10.10 (-1.56%) | 10.26 | 10.04 - 10.27 | 0.6556 times | Fri 11 September 2026 | 10.26 (-3.21%) | 10.57 | 10.23 - 10.62 | 0.3851 times | Fri 04 September 2026 | 10.60 (-2.75%) | 10.89 | 10.57 - 10.93 | 0.6054 times | Fri 28 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 0.2827 times | Fri 21 August 2026 | 10.91 (-1.8%) | 11.11 | 10.90 - 11.11 | 0.4951 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 9.83 and 10.94
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.37 (8.81%) | 9.50 | 9.28 - 10.39 | 1.776 times | Wed 30 September 2026 | 9.53 (-12.57%) | 10.88 | 9.28 - 10.88 | 1.1484 times | Mon 31 August 2026 | 10.90 (0.18%) | 10.94 | 10.85 - 11.13 | 0.4995 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.7578 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.7933 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 0.9246 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.0746 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.0816 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 0.9799 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 0.9642 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.1986 times |
Yearly price and charts AllianceNational
Strong yearly Stock price targets for AllianceNational AFB are 8.72 and 10.94
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 10.383333333333 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.37 (-4.16%) | 10.84 | 9.28 - 11.50 | 1.4244 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 9.78 - 11.34 | 1.2274 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.83 | 10.33 - 11.95 | 0.9876 times | Fri 29 December 2023 | 10.84 (3.44%) | 10.59 | 8.95 - 11.46 | 1.0883 times | Fri 30 December 2022 | 10.48 (-29.24%) | 14.83 | 9.97 - 14.92 | 1.3562 times | Fri 31 December 2021 | 14.81 (2.7%) | 14.37 | 13.89 - 15.58 | 0.7827 times | Thu 31 December 2020 | 14.42 (0%) | 13.60 | 13.38 - 14.48 | 0.1334 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliance National AFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.06
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllianceNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianceNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and AllianceNational AFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.18 | 10.12 |
| 12 day EMA | 10.06 | 10 | 9.94 |
| 20 day EMA | 9.97 | 9.93 | 9.89 |
| 35 day EMA | 10.05 | 10.03 | 10.01 |
| 50 day EMA | 10.18 | 10.17 | 10.16 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.17 | 10.09 |
| 12 day SMA | 10.03 | 9.95 | 9.88 |
| 20 day SMA | 9.79 | 9.75 | 9.71 |
| 35 day SMA | 9.82 | 9.81 | 9.81 |
| 50 day SMA | 10.08 | 10.1 | 10.11 |
| 100 day SMA | 10.62 | 10.63 | 10.64 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.78 | 10.79 | 10.79 |
Videos related to: AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
