Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10 and 10.11
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.026666666667 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.14 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.03 (0.3%) | 10.01 | 9.97 - 10.08 | 0.2814 times | Fri 02 January 2026 | 10.00 (-0.5%) | 9.98 | 9.96 - 10.05 | 0.3683 times | Wed 31 December 2025 | 10.05 (0.8%) | 10.02 | 9.97 - 10.05 | 0.9185 times | Mon 29 December 2025 | 9.97 (0%) | 9.91 | 9.90 - 10.01 | 1.7964 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 1.7964 times | Fri 26 December 2025 | 9.93 (-0.1%) | 9.98 | 9.89 - 9.98 | 0.7725 times | Wed 24 December 2025 | 9.94 (0.2%) | 9.90 | 9.90 - 9.97 | 0.6567 times | Tue 23 December 2025 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.98 | 1.8497 times | Mon 22 December 2025 | 9.97 (-0.3%) | 9.99 | 9.93 - 10.00 | 0.8026 times | Fri 19 December 2025 | 10.00 (0%) | 9.96 | 9.96 - 10.04 | 0.7575 times | Thu 18 December 2025 | 10.00 (-0.1%) | 9.97 | 9.95 - 10.04 | 1.296 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10 and 10.11
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.03 (0.3%) | 10.01 | 9.97 - 10.08 | 0.0986 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 1.0804 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.6295 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.4302 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.4383 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.9083 times | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.9513 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.6741 times | Fri 21 November 2025 | 9.92 (-1.29%) | 10.07 | 9.89 - 10.07 | 0.7261 times | Fri 14 November 2025 | 10.05 (0.1%) | 10.02 | 10.02 - 10.20 | 1.0633 times | Fri 07 November 2025 | 10.04 (0.1%) | 10.01 | 9.99 - 10.09 | 1.2013 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10 and 10.12
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.03 (-0.2%) | 9.98 | 9.96 - 10.08 | 0.0478 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.5343 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.7693 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.5048 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.1028 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.1707 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7447 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8694 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6532 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.603 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.775 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 10 and 10.12
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 10.023333333333 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.03 (-0.2%) | 9.98 | 9.96 - 10.08 | 0.0056 times | Wed 31 December 2025 | 10.05 (1.93%) | 9.93 | 9.05 - 10.40 | 1.5355 times | Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.3404 times | Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.322 times | Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.6167 times | Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.9576 times | Thu 31 December 2020 | 13.98 (0%) | 13.19 | 13.00 - 14.30 | 0.2221 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and BlackrockMuniyield MQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.99 | 9.99 |
| 12 day EMA | 9.99 | 9.98 | 9.98 |
| 20 day EMA | 9.99 | 9.99 | 9.99 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.98 | 9.97 |
| 12 day SMA | 9.98 | 9.98 | 9.98 |
| 20 day SMA | 10 | 9.99 | 9.99 |
| 35 day SMA | 9.99 | 9.99 | 9.99 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 9.94 | 9.94 | 9.93 |
| 150 day SMA | 9.8 | 9.8 | 9.8 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
