Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.27 and 10.35
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.283333333333 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.36 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.29 (0.59%) | 10.24 | 10.24 - 10.32 | 0.138 times | Mon 09 February 2026 | 10.23 (0.29%) | 10.19 | 10.19 - 10.26 | 0.2567 times | Fri 06 February 2026 | 10.20 (-0.39%) | 10.15 | 10.14 - 10.22 | 0.6689 times | Thu 05 February 2026 | 10.24 (0.1%) | 10.26 | 10.20 - 10.29 | 2.0035 times | Wed 04 February 2026 | 10.23 (-0.68%) | 10.25 | 10.22 - 10.34 | 1.0619 times | Tue 03 February 2026 | 10.30 (0.78%) | 10.19 | 10.19 - 10.30 | 1.155 times | Mon 02 February 2026 | 10.22 (-0.1%) | 10.24 | 10.17 - 10.24 | 1.24 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.14 | 10.14 - 10.23 | 0.7988 times | Thu 29 January 2026 | 10.14 (-0.29%) | 10.13 | 10.06 - 10.16 | 1.3106 times | Wed 28 January 2026 | 10.17 (0.99%) | 10.10 | 10.09 - 10.17 | 1.3667 times | Tue 27 January 2026 | 10.07 (1%) | 10.00 | 9.99 - 10.11 | 0.8037 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.24 and 10.37
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.29 (0.88%) | 10.19 | 10.19 - 10.32 | 0.0959 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.24 | 10.14 - 10.34 | 1.4897 times | Fri 30 January 2026 | 10.23 (2.3%) | 10.03 | 9.97 - 10.23 | 1.3225 times | Fri 23 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 1.0784 times | Fri 16 January 2026 | 10.21 (0.69%) | 10.13 | 10.10 - 10.22 | 0.7135 times | Fri 09 January 2026 | 10.14 (1.4%) | 10.01 | 9.97 - 10.22 | 0.9018 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 1.0379 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.6047 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.3739 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.3817 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.8725 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.22 and 10.42
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.29 (0.59%) | 10.24 | 10.14 - 10.34 | 0.3609 times | Fri 30 January 2026 | 10.23 (1.79%) | 9.98 | 9.96 - 10.23 | 0.9423 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.5981 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.8013 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.5675 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.1488 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.2194 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7757 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.9056 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6804 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.6698 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 10.13 and 10.51
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 10.196666666667 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.29 (2.39%) | 9.98 | 9.96 - 10.34 | 0.1447 times | Wed 31 December 2025 | 10.05 (1.93%) | 9.93 | 9.05 - 10.40 | 1.5049 times | Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.3138 times | Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.2957 times | Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.5846 times | Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.9386 times | Thu 31 December 2020 | 13.98 (0%) | 13.19 | 13.00 - 14.30 | 0.2177 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.27
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and BlackrockMuniyield MQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.22 | 10.22 |
| 12 day EMA | 10.21 | 10.19 | 10.18 |
| 20 day EMA | 10.17 | 10.16 | 10.15 |
| 35 day EMA | 10.14 | 10.13 | 10.12 |
| 50 day EMA | 10.09 | 10.08 | 10.07 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.24 | 10.24 |
| 12 day SMA | 10.19 | 10.17 | 10.15 |
| 20 day SMA | 10.16 | 10.15 | 10.15 |
| 35 day SMA | 10.1 | 10.09 | 10.09 |
| 50 day SMA | 10.07 | 10.06 | 10.06 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 9.9 | 9.9 | 9.89 |
| 200 day SMA | 9.83 | 9.83 | 9.82 |
Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
