BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong Daily Stock price targets for BlackrockMuniyield MQT are 10.78 and 10.85

Daily Target 1	10.77
Daily Target 2	10.79
Daily Target 3	10.836666666667
Daily Target 4	10.86
Daily Target 5	10.91

Daily price and volume Blackrock Muniyield

Date	Closing	Open	Range	Volume
Fri 27 September 2024	10.82 (-0.37%)	10.88	10.81 - 10.88	0.9787 times
Thu 26 September 2024	10.86 (0.28%)	10.85	10.82 - 10.87	0.769 times
Wed 25 September 2024	10.83 (0.09%)	10.80	10.80 - 10.86	1.0152 times
Tue 24 September 2024	10.82 (-0.46%)	10.85	10.79 - 10.85	1.4195 times
Mon 23 September 2024	10.87 (-0.46%)	10.89	10.86 - 10.91	0.6261 times
Fri 20 September 2024	10.92 (0.28%)	10.90	10.87 - 10.92	1.0942 times
Thu 19 September 2024	10.89 (0.28%)	10.85	10.84 - 10.91	1.0152 times
Wed 18 September 2024	10.86 (0.09%)	10.87	10.83 - 10.89	1.4103 times
Tue 17 September 2024	10.85 (-0.46%)	10.87	10.84 - 10.92	0.4529 times
Mon 16 September 2024	10.90 (0.09%)	10.84	10.84 - 10.91	1.2188 times
Fri 13 September 2024	10.89 (0.09%)	10.92	10.86 - 10.95	1.9818 times

Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.75 and 10.87

Weekly Target 1	10.72
Weekly Target 2	10.77
Weekly Target 3	10.84
Weekly Target 4	10.89
Weekly Target 5	10.96

Weekly price and volumes for Blackrock Muniyield

Date	Closing	Open	Range	Volume
Fri 27 September 2024	10.82 (-0.92%)	10.89	10.79 - 10.91	0.9235 times
Fri 20 September 2024	10.92 (0.28%)	10.84	10.83 - 10.92	0.9971 times
Fri 13 September 2024	10.89 (2.16%)	10.64	10.64 - 10.95	1.6903 times
Mon 09 September 2024	10.66 (0.28%)	10.64	10.64 - 10.71	0.4463 times
Fri 06 September 2024	10.63 (0.76%)	10.57	10.55 - 10.67	1.116 times
Fri 30 August 2024	10.55 (0%)	10.53	10.50 - 10.56	0.2633 times
Fri 30 August 2024	10.55 (0.29%)	10.54	10.50 - 10.57	1.2176 times
Fri 23 August 2024	10.52 (-0.57%)	10.57	10.50 - 10.63	1.4886 times
Fri 16 August 2024	10.58 (0.19%)	10.60	10.51 - 10.65	0.7146 times
Fri 09 August 2024	10.56 (-1.77%)	10.71	10.54 - 10.72	1.1429 times
Fri 02 August 2024	10.75 (3.07%)	10.45	10.41 - 10.79	1.9245 times

weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.69 and 11.09

Monthly Target 1	10.37
Monthly Target 2	10.6
Monthly Target 3	10.773333333333
Monthly Target 4	11
Monthly Target 5	11.17

Monthly price and volumes Blackrock Muniyield

Date	Closing	Open	Range	Volume
Fri 27 September 2024	10.82 (2.56%)	10.57	10.55 - 10.95	0.7919 times
Fri 30 August 2024	10.55 (0.29%)	10.59	10.50 - 10.79	0.925 times
Wed 31 July 2024	10.52 (2.24%)	10.28	10.19 - 10.55	0.824 times
Fri 28 June 2024	10.29 (3.63%)	10.00	9.96 - 10.31	0.8804 times
Fri 31 May 2024	9.93 (1.22%)	9.82	9.81 - 10.15	1.0481 times
Tue 30 April 2024	9.81 (-6.66%)	10.48	9.74 - 10.48	1.021 times
Thu 28 March 2024	10.51 (0.77%)	10.46	10.33 - 10.65	0.6938 times
Thu 29 February 2024	10.43 (1.46%)	10.34	10.24 - 10.56	0.8065 times
Wed 31 January 2024	10.28 (-0.68%)	10.35	9.97 - 10.53	1.2432 times
Fri 29 December 2023	10.35 (4.02%)	10.02	9.98 - 10.67	1.7662 times
Thu 30 November 2023	9.95 (14.24%)	8.72	8.70 - 9.96	1.2749 times

monthly chart BlackrockMuniyield

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniyield MQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.88

Munafa value: 50 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.

BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockMuniyield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQT

DMA (daily moving average) of Blackrock Muniyield MQT

DMA period	DMA value
5 day DMA	10.84
12 day DMA	10.87
20 day DMA	10.78
35 day DMA	10.68
50 day DMA	10.64
100 day DMA	10.41
150 day DMA	10.33
200 day DMA	10.34

EMA (exponential moving average) of Blackrock Muniyield MQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.84	10.85	10.85
12 day EMA	10.83	10.83	10.83
20 day EMA	10.79	10.79	10.78
35 day EMA	10.73	10.72	10.71
50 day EMA	10.64	10.63	10.62

SMA (simple moving average) of Blackrock Muniyield MQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.84	10.86	10.87
12 day SMA	10.87	10.86	10.85
20 day SMA	10.78	10.77	10.75
35 day SMA	10.68	10.68	10.67
50 day SMA	10.64	10.63	10.62
100 day SMA	10.41	10.4	10.39
150 day SMA	10.33	10.33	10.33
200 day SMA	10.34	10.34	10.33