BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.34 and 10.41
Intraday Target 1 | 10.28 |
Intraday Target 2 | 10.32 |
Intraday Target 3 | 10.35 |
Intraday Target 4 | 10.39 |
Intraday Target 5 | 10.42 |
Daily price and volume Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.36 (0.48%) | 10.31 | 10.31 - 10.38 | 0.3026 times |
Thu 20 February 2025 | 10.31 (-0.1%) | 10.31 | 10.31 - 10.38 | 0.8656 times |
Wed 19 February 2025 | 10.32 (0%) | 10.25 | 10.25 - 10.39 | 1.0327 times |
Wed 19 February 2025 | 10.32 (0.88%) | 10.25 | 10.25 - 10.39 | 1.0327 times |
Tue 18 February 2025 | 10.23 (0.2%) | 10.22 | 10.18 - 10.24 | 0.6281 times |
Fri 14 February 2025 | 10.21 (0.89%) | 10.09 | 10.09 - 10.22 | 0.8568 times |
Thu 13 February 2025 | 10.12 (0.4%) | 10.12 | 10.10 - 10.15 | 1.2139 times |
Wed 12 February 2025 | 10.08 (-1.47%) | 10.11 | 10.05 - 10.16 | 1.8895 times |
Tue 11 February 2025 | 10.23 (-0.39%) | 10.24 | 10.22 - 10.26 | 1.0011 times |
Mon 10 February 2025 | 10.27 (0.2%) | 10.25 | 10.25 - 10.30 | 1.177 times |
Fri 07 February 2025 | 10.25 (-0.39%) | 10.29 | 10.24 - 10.30 | 0.8304 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.31 and 10.45
Weekly Target 1 | 10.19 |
Weekly Target 2 | 10.28 |
Weekly Target 3 | 10.333333333333 |
Weekly Target 4 | 10.42 |
Weekly Target 5 | 10.47 |
Weekly price and volumes for Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.36 (0.39%) | 10.25 | 10.25 - 10.39 | 0.5473 times |
Wed 19 February 2025 | 10.32 (1.08%) | 10.22 | 10.18 - 10.39 | 0.413 times |
Fri 14 February 2025 | 10.21 (-0.39%) | 10.25 | 10.05 - 10.30 | 1.5263 times |
Fri 07 February 2025 | 10.25 (0.69%) | 10.20 | 10.12 - 10.31 | 1.4808 times |
Fri 31 January 2025 | 10.18 (0.3%) | 10.18 | 10.12 - 10.25 | 1.4778 times |
Fri 24 January 2025 | 10.15 (0.79%) | 10.13 | 10.05 - 10.20 | 1.4064 times |
Fri 17 January 2025 | 10.07 (0%) | 10.08 | 10.03 - 10.12 | 0.3141 times |
Fri 17 January 2025 | 10.07 (2.55%) | 9.83 | 9.78 - 10.12 | 1.766 times |
Mon 13 January 2025 | 9.82 (-0.3%) | 9.83 | 9.78 - 9.84 | 0.3207 times |
Fri 10 January 2025 | 9.85 (-1.1%) | 10.00 | 9.83 - 10.01 | 0.7476 times |
Wed 08 January 2025 | 9.96 (-0.5%) | 10.01 | 9.91 - 10.02 | 0.9685 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.21 and 10.55
Monthly Target 1 | 9.93 |
Monthly Target 2 | 10.14 |
Monthly Target 3 | 10.266666666667 |
Monthly Target 4 | 10.48 |
Monthly Target 5 | 10.61 |
Monthly price and volumes Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.36 (1.77%) | 10.20 | 10.05 - 10.39 | 0.7618 times |
Fri 31 January 2025 | 10.18 (3.25%) | 9.93 | 9.78 - 10.25 | 1.447 times |
Tue 31 December 2024 | 9.86 (-5.19%) | 10.72 | 9.82 - 10.72 | 1.2518 times |
Tue 26 November 2024 | 10.40 (0.29%) | 10.44 | 10.27 - 10.62 | 1.0845 times |
Thu 31 October 2024 | 10.37 (-4.16%) | 10.85 | 10.24 - 11.00 | 1.2291 times |
Mon 30 September 2024 | 10.82 (2.56%) | 10.57 | 10.55 - 10.95 | 0.7692 times |
Fri 30 August 2024 | 10.55 (0.29%) | 10.59 | 10.50 - 10.79 | 0.8694 times |
Wed 31 July 2024 | 10.52 (2.24%) | 10.28 | 10.19 - 10.55 | 0.7745 times |
Fri 28 June 2024 | 10.29 (3.63%) | 10.00 | 9.96 - 10.31 | 0.8275 times |
Fri 31 May 2024 | 9.93 (1.22%) | 9.82 | 9.81 - 10.15 | 0.9851 times |
Tue 30 April 2024 | 9.81 (-6.66%) | 10.48 | 9.74 - 10.48 | 0.9597 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and BlackrockMuniyield MQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.25 |
20 day DMA | 10.23 |
35 day DMA | 10.13 |
50 day DMA | 10.1 |
100 day DMA | 10.32 |
150 day DMA | 10.42 |
200 day DMA | 10.35 |
EMA (exponential moving average) of Blackrock Muniyield MQT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.31 | 10.28 | 10.27 |
12 day EMA | 10.26 | 10.24 | 10.23 |
20 day EMA | 10.22 | 10.21 | 10.2 |
35 day EMA | 10.2 | 10.19 | 10.18 |
50 day EMA | 10.17 | 10.16 | 10.15 |
SMA (simple moving average) of Blackrock Muniyield MQT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.28 | 10.24 |
12 day SMA | 10.25 | 10.24 | 10.24 |
20 day SMA | 10.23 | 10.22 | 10.21 |
35 day SMA | 10.13 | 10.12 | 10.11 |
50 day SMA | 10.1 | 10.11 | 10.11 |
100 day SMA | 10.32 | 10.32 | 10.32 |
150 day SMA | 10.42 | 10.42 | 10.42 |
200 day SMA | 10.35 | 10.35 | 10.35 |