BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 9.32 and 9.46
Intraday Target 1 | 9.29 |
Intraday Target 2 | 9.35 |
Intraday Target 3 | 9.4333333333333 |
Intraday Target 4 | 9.49 |
Intraday Target 5 | 9.57 |
Daily price and volume Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.40 (-0.21%) | 9.42 | 9.38 - 9.52 | 3.2007 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 3.3997 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 3.3997 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.33 and 9.47
Weekly Target 1 | 9.29 |
Weekly Target 2 | 9.35 |
Weekly Target 3 | 9.4333333333333 |
Weekly Target 4 | 9.49 |
Weekly Target 5 | 9.57 |
Weekly price and volumes for Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.40 (-0.21%) | 9.40 | 9.38 - 9.52 | 1.5 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 1.5933 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 1.5933 times |
Wed 16 April 2025 | 9.42 (0.32%) | 9.42 | 9.40 - 9.53 | 5.3134 times |
Fri 11 April 2025 | 9.39 (-5.15%) | 9.88 | 9.05 - 9.94 | 23.4061 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 8.67 and 9.78
Monthly Target 1 | 8.43 |
Monthly Target 2 | 8.91 |
Monthly Target 3 | 9.5366666666667 |
Monthly Target 4 | 10.02 |
Monthly Target 5 | 10.65 |
Monthly price and volumes Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.40 (-6%) | 10.08 | 9.05 - 10.16 | 1.3361 times |
Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7269 times |
Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.8736 times |
Fri 31 January 2025 | 10.18 (3.25%) | 9.93 | 9.78 - 10.25 | 1.3764 times |
Tue 31 December 2024 | 9.86 (-5.19%) | 10.72 | 9.82 - 10.72 | 1.1907 times |
Tue 26 November 2024 | 10.40 (0.29%) | 10.44 | 10.27 - 10.62 | 1.0316 times |
Thu 31 October 2024 | 10.37 (-4.16%) | 10.85 | 10.24 - 11.00 | 1.1691 times |
Mon 30 September 2024 | 10.82 (2.56%) | 10.57 | 10.55 - 10.95 | 0.7317 times |
Fri 30 August 2024 | 10.55 (0.29%) | 10.59 | 10.50 - 10.79 | 0.827 times |
Wed 31 July 2024 | 10.52 (2.24%) | 10.28 | 10.19 - 10.55 | 0.7367 times |
Fri 28 June 2024 | 10.29 (3.63%) | 10.00 | 9.96 - 10.31 | 0.7871 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 8.55 and 9.9
Yearly Target 1 | 8.27 |
Yearly Target 2 | 8.83 |
Yearly Target 3 | 9.6166666666667 |
Yearly Target 4 | 10.18 |
Yearly Target 5 | 10.97 |
Yearly price and volumes Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.40 (-4.67%) | 9.93 | 9.05 - 10.40 | 0.5411 times |
Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.352 times |
Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.3183 times |
Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.6122 times |
Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.9549 times |
Thu 31 December 2020 | 13.98 (0%) | 13.19 | 13.00 - 14.30 | 0.2215 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Muniyield MQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.41
Munafa value: 25 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMuniyield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
DMA period | DMA value |
5 day DMA | 9.42 |
12 day DMA | 9.42 |
20 day DMA | 9.47 |
35 day DMA | 9.73 |
50 day DMA | 9.9 |
100 day DMA | 10.01 |
150 day DMA | 10.19 |
200 day DMA | 10.29 |
EMA (exponential moving average) of Blackrock Muniyield MQT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.42 | 9.43 | 9.43 |
12 day EMA | 9.44 | 9.45 | 9.46 |
20 day EMA | 9.53 | 9.54 | 9.55 |
35 day EMA | 9.67 | 9.69 | 9.71 |
50 day EMA | 9.88 | 9.9 | 9.92 |
SMA (simple moving average) of Blackrock Muniyield MQT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.42 | 9.42 | 9.42 |
12 day SMA | 9.42 | 9.43 | 9.42 |
20 day SMA | 9.47 | 9.5 | 9.54 |
35 day SMA | 9.73 | 9.75 | 9.77 |
50 day SMA | 9.9 | 9.92 | 9.94 |
100 day SMA | 10.01 | 10.02 | 10.03 |
150 day SMA | 10.19 | 10.2 | 10.21 |
200 day SMA | 10.29 | 10.29 | 10.3 |