Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.19 and 10.25
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.196666666667 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.26 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.21 (0%) | 10.19 | 10.16 - 10.22 | 0.3669 times | Thu 15 January 2026 | 10.21 (0.2%) | 10.19 | 10.18 - 10.22 | 0.6276 times | Wed 14 January 2026 | 10.19 (0.49%) | 10.17 | 10.16 - 10.22 | 1.581 times | Tue 13 January 2026 | 10.14 (-0.1%) | 10.18 | 10.13 - 10.18 | 1.2503 times | Mon 12 January 2026 | 10.15 (0.1%) | 10.13 | 10.10 - 10.18 | 0.5914 times | Fri 09 January 2026 | 10.14 (0.1%) | 10.13 | 10.11 - 10.15 | 1.0234 times | Thu 08 January 2026 | 10.13 (0%) | 10.11 | 10.10 - 10.18 | 0.8448 times | Wed 07 January 2026 | 10.13 (0.5%) | 10.08 | 10.06 - 10.22 | 1.9623 times | Tue 06 January 2026 | 10.08 (0.5%) | 10.03 | 10.03 - 10.09 | 1.1658 times | Mon 05 January 2026 | 10.03 (0.3%) | 10.01 | 9.97 - 10.08 | 0.5865 times | Fri 02 January 2026 | 10.00 (-0.5%) | 9.98 | 9.96 - 10.05 | 0.7676 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 10.16 and 10.28
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.21 (0.69%) | 10.13 | 10.10 - 10.22 | 0.706 times | Fri 09 January 2026 | 10.14 (1.4%) | 10.01 | 9.97 - 10.22 | 0.8924 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 1.027 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.5984 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.3596 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.3673 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.8634 times | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.8549 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.6408 times | Fri 21 November 2025 | 9.92 (-1.29%) | 10.07 | 9.89 - 10.07 | 0.6902 times | Fri 14 November 2025 | 10.05 (0.1%) | 10.02 | 10.02 - 10.20 | 1.0108 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.09 and 10.35
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.21 (1.59%) | 9.98 | 9.96 - 10.22 | 0.3678 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.4849 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.7446 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.4564 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.0674 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.133 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7208 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8414 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6322 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.5515 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7501 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 10.09 and 10.35
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 10.13 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.21 (1.59%) | 9.98 | 9.96 - 10.22 | 0.0446 times | Wed 31 December 2025 | 10.05 (1.93%) | 9.93 | 9.05 - 10.40 | 1.5269 times | Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.333 times | Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.3147 times | Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.6077 times | Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.9523 times | Thu 31 December 2020 | 13.98 (0%) | 13.19 | 13.00 - 14.30 | 0.2209 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term and the buy signal is strong.
BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and BlackrockMuniyield MQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.17 | 10.15 |
| 12 day EMA | 10.13 | 10.12 | 10.1 |
| 20 day EMA | 10.08 | 10.07 | 10.06 |
| 35 day EMA | 10.08 | 10.07 | 10.06 |
| 50 day EMA | 10.05 | 10.04 | 10.03 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.17 | 10.15 |
| 12 day SMA | 10.12 | 10.1 | 10.08 |
| 20 day SMA | 10.06 | 10.05 | 10.04 |
| 35 day SMA | 10.03 | 10.02 | 10.01 |
| 50 day SMA | 10.03 | 10.02 | 10.02 |
| 100 day SMA | 10 | 9.99 | 9.98 |
| 150 day SMA | 9.84 | 9.83 | 9.83 |
| 200 day SMA | 9.79 | 9.79 | 9.78 |
Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
