Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 9.93 and 10.07
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.046666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.19 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 2.0586 times | Fri 16 January 2026 | 10.21 (0%) | 10.19 | 10.16 - 10.22 | 0.3095 times | Thu 15 January 2026 | 10.21 (0.2%) | 10.19 | 10.18 - 10.22 | 0.5294 times | Wed 14 January 2026 | 10.19 (0.49%) | 10.17 | 10.16 - 10.22 | 1.3337 times | Tue 13 January 2026 | 10.14 (-0.1%) | 10.18 | 10.13 - 10.18 | 1.0548 times | Mon 12 January 2026 | 10.15 (0.1%) | 10.13 | 10.10 - 10.18 | 0.4989 times | Fri 09 January 2026 | 10.14 (0.1%) | 10.13 | 10.11 - 10.15 | 0.8634 times | Thu 08 January 2026 | 10.13 (0%) | 10.11 | 10.10 - 10.18 | 0.7127 times | Wed 07 January 2026 | 10.13 (0.5%) | 10.08 | 10.06 - 10.22 | 1.6555 times | Tue 06 January 2026 | 10.08 (0.5%) | 10.03 | 10.03 - 10.09 | 0.9835 times | Mon 05 January 2026 | 10.03 (0.3%) | 10.01 | 9.97 - 10.08 | 0.4948 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.93 and 10.07
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.00 (-2.06%) | 10.14 | 10.00 - 10.14 | 0.4021 times | Fri 16 January 2026 | 10.21 (0.69%) | 10.13 | 10.10 - 10.22 | 0.7279 times | Fri 09 January 2026 | 10.14 (1.4%) | 10.01 | 9.97 - 10.22 | 0.92 times | Fri 02 January 2026 | 10.00 (0.3%) | 9.91 | 9.90 - 10.05 | 1.0588 times | Mon 29 December 2025 | 9.97 (0.4%) | 9.91 | 9.90 - 10.01 | 0.6169 times | Fri 26 December 2025 | 9.93 (-0.7%) | 9.99 | 9.88 - 10.00 | 1.4016 times | Fri 19 December 2025 | 10.00 (0.3%) | 9.95 | 9.93 - 10.05 | 1.4096 times | Fri 12 December 2025 | 9.97 (-0.99%) | 10.04 | 9.96 - 10.08 | 0.8901 times | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.9123 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.6606 times | Fri 21 November 2025 | 9.92 (-1.29%) | 10.07 | 9.89 - 10.07 | 0.7116 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.98 and 10.24
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.00 (-0.5%) | 9.98 | 9.96 - 10.22 | 0.4475 times | Wed 31 December 2025 | 10.05 (0.8%) | 9.91 | 9.88 - 10.08 | 1.4727 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.7384 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.4444 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.0586 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.1236 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7148 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8344 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.627 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.5387 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7439 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 9.98 and 10.24
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 10.06 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.00 (-0.5%) | 9.98 | 9.96 - 10.22 | 0.0546 times | Wed 31 December 2025 | 10.05 (1.93%) | 9.93 | 9.05 - 10.40 | 1.5247 times | Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.331 times | Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.3128 times | Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.6054 times | Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.9509 times | Thu 31 December 2020 | 13.98 (0%) | 13.19 | 13.00 - 14.30 | 0.2206 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Muniyield MQT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Muniyield MQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.16
Tomorrow's movement Prediction of Blackrock Muniyield MQT looks bearish. It has broken an important moving average level of 10.07 with high volumes
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.18 | 10.17 |
| 12 day EMA | 10.11 | 10.13 | 10.12 |
| 20 day EMA | 10.07 | 10.08 | 10.07 |
| 35 day EMA | 10.08 | 10.08 | 10.07 |
| 50 day EMA | 10.05 | 10.05 | 10.04 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.18 | 10.17 |
| 12 day SMA | 10.12 | 10.12 | 10.1 |
| 20 day SMA | 10.06 | 10.06 | 10.05 |
| 35 day SMA | 10.03 | 10.03 | 10.02 |
| 50 day SMA | 10.03 | 10.03 | 10.02 |
| 100 day SMA | 10 | 10 | 9.99 |
| 150 day SMA | 9.84 | 9.84 | 9.83 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
