USA Blackrock MuniYield Quality Fund II, Inc. MQT All indicator, Blackrock MuniYield Quality Fund II, Inc. MQT indicators All technical analysis, Blackrock MuniYield Quality Fund II, Inc. MQT indicators All free charts, Blackrock MuniYield Quality Fund II, Inc. MQT indicators All historical values USA

Stock MQT - Share Blackrock MuniYield Quality Fund II, Inc. trades in USA under N A Deals in N A

Daily Support: 10.27
Daily Resistance: 10.35
5 Day DMA Moving Average is 10.24
20 Day DMA Moving Average is 10.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.59%	10.24	10.29	10.32	10.24	0.24 times
Mon 09 Feb 2026	0.29%	10.19	10.23	10.26	10.19	0.45 times
Fri 06 Feb 2026	-0.39%	10.15	10.20	10.22	10.14	1.17 times
Thu 05 Feb 2026	0.1%	10.26	10.24	10.29	10.20	3.5 times
Wed 04 Feb 2026	-0.68%	10.25	10.23	10.34	10.22	1.85 times
Tue 03 Feb 2026	0.78%	10.19	10.30	10.30	10.19	2.02 times
Mon 02 Feb 2026	-0.1%	10.24	10.22	10.24	10.17	2.16 times
Fri 30 Jan 2026	0.89%	10.14	10.23	10.23	10.14	1.39 times
Thu 29 Jan 2026	-0.29%	10.13	10.14	10.16	10.06	2.29 times
Wed 28 Jan 2026	0.99%	10.10	10.17	10.17	10.09	2.39 times

Volume is calculated using 10 day average volume

USA Blackrock MuniYield Quality Fund II, Inc. MQT All indicator, Blackrock MuniYield Quality Fund II, Inc. MQT indicators All technical analysis, Blackrock MuniYield Quality Fund II, Inc. MQT indicators All free charts, Blackrock MuniYield Quality Fund II, Inc. MQT indicators All historical values USA

Below are charts of USA Blackrock MuniYield Quality Fund II, Inc. MQT All indicator, Blackrock MuniYield Quality Fund II, Inc. MQT indicators All technical analysis, Blackrock MuniYield Quality Fund II, Inc. MQT indicators All free charts, Blackrock MuniYield Quality Fund II, Inc. MQT indicators All historical values USA

Blackrock MuniYield Quality Fund II, Inc. MQT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Blackrock MuniYield Quality Fund II, Inc. MQT ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Blackrock MuniYield Quality Fund II, Inc. MQT are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Blackrock MuniYield Quality Fund II, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Blackrock MuniYield Quality Fund II, Inc. MQT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Blackrock MuniYield Quality Fund II, Inc. is 10.16

50 day MA of Blackrock MuniYield Quality Fund II, Inc. is 10.07

100 day MA of Blackrock MuniYield Quality Fund II, Inc. is 10.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Blackrock MuniYield Quality Fund II, Inc. MQT is uptrend

Historical Moving averages values of Blackrock MuniYield Quality Fund II, Inc. MQT are:

Price	20 day	50 day	100 day
10.29	10.16	10.07	10.07
10.23	10.15	10.06	10.07
10.20	10.15	10.06	10.07
10.24	10.14	10.05	10.06
10.23	10.14	10.05	10.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Blackrock MuniYield Quality Fund II, Inc. MQT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniYield Quality Fund II, Inc. MQT is: 102690 M

Current day volume is 0.084 times compared to averaged volume Blackrock MuniYield Quality Fund II, Inc. has

Historical price to volume measure of Blackrock MuniYield Quality Fund II, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.29	0.59%	0.49%	0.084 times
10.23	0.29%	0.39%	0.156 times
10.20	-0.39%	0.49%	0.406 times
10.24	0.1%	-0.19%	1.216 times
10.23	-0.68%	-0.2%	0.645 times
10.30	0.78%	1.08%	0.701 times
10.22	-0.1%	-0.2%	0.753 times
10.23	0.89%	0.89%	0.485 times
10.14	-0.29%	0.1%	0.796 times
10.17	0.99%	0.69%	0.83 times

Price to volume Charts of Blackrock MuniYield Quality Fund II, Inc. MQT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Blackrock MuniYield Quality Fund II, Inc. MQT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Blackrock MuniYield Quality Fund II, Inc. MQT is: 10.16 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Blackrock MuniYield Quality Fund II, Inc. MQT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.29	10.16	0.1	10.35	9.97
10.23	10.15	0.09	10.33	9.97
10.20	10.15	0.09	10.33	9.97
10.24	10.14	0.09	10.32	9.96
10.23	10.14	0.09	10.31	9.97

Bollinger Bands charts for Blackrock MuniYield Quality Fund II, Inc. MQT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Blackrock MuniYield Quality Fund II, Inc. MQT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Blackrock MuniYield Quality Fund II, Inc. MQT

14 day Blackrock MuniYield Quality Fund II, Inc. MQT RSI is: 53.53

According to RSI indicator, Buying is dominating the stock of Blackrock MuniYield Quality Fund II, Inc. MQT

Historical values of RSI indicator for Blackrock MuniYield Quality Fund II, Inc. are as follows in descending order:

53.53 53.16 53.91 53.75 55.24 56.38 55.47 54.06 52.64 52.02 49.97 47.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Blackrock MuniYield Quality Fund II, Inc. MQT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Blackrock MuniYield Quality Fund II, Inc. MQT

12,26,9 day Blackrock MuniYield Quality Fund II, Inc. MQT MACD is: 10.21, 10.16, 0.050000000000001

According to MACD indicator, Prices of Blackrock MuniYield Quality Fund II, Inc. MQT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Blackrock MuniYield Quality Fund II, Inc. MQT are:

10.21, 10.16, 0.050000000000001
10.19, 10.15, 0.039999999999999
10.18, 10.14, 0.039999999999999
10.18, 10.13, 0.049999999999999
10.17, 10.12, 0.050000000000001
10.16, 10.11, 0.050000000000001
10.13, 10.09, 0.040000000000001
10.11, 10.08, 0.029999999999999
10.09, 10.07, 0.02
10.08, 10.06, 0.02

MACD charts of Blackrock MuniYield Quality Fund II, Inc. MQT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Blackrock MuniYield Quality Fund II, Inc. MQT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Blackrock MuniYield Quality Fund II, Inc. MQT CCI is: 98

According to CCI indicator, Blackrock MuniYield Quality Fund II, Inc. MQT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Blackrock MuniYield Quality Fund II, Inc.

Historical CCI values of Blackrock MuniYield Quality Fund II, Inc. MQT are:

98 52 20 66 82 82 39 31 -34 -15

CCI charts of Blackrock MuniYield Quality Fund II, Inc. MQT are below. Second charts towards left.

Blackrock MuniYield Quality Fund II, Inc. MQT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Blackrock MuniYield Quality Fund II, Inc. MQT Stochastics is: 73

According to Stochastics indicator, Buying is coming in Blackrock MuniYield Quality Fund II, Inc.

Blackrock MuniYield Quality Fund II, Inc. MQT is closing near its highest highs

Historical Stochastics values of Blackrock MuniYield Quality Fund II, Inc. MQT are:

73 73 73 73 73 73 73 73 73 73

Blackrock MuniYield Quality Fund II, Inc. MQT Stochastics charts are below. Third charts to the left, at the bottom