Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQT
- MQT Experts view
- Tomorrow's Movement MQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.03 and 10.11
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.043333333333 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.12 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.07 (0.7%) | 10.07 | 9.99 - 10.07 | 1.3513 times | Thu 04 December 2025 | 10.00 (0.1%) | 9.96 | 9.93 - 10.02 | 0.8105 times | Wed 03 December 2025 | 9.99 (0.91%) | 9.89 | 9.89 - 9.99 | 2.3041 times | Tue 02 December 2025 | 9.90 (-0.2%) | 9.91 | 9.88 - 9.93 | 1.6584 times | Mon 01 December 2025 | 9.92 (-0.5%) | 9.91 | 9.91 - 9.97 | 1.0787 times | Fri 28 November 2025 | 9.97 (0.2%) | 9.94 | 9.94 - 9.97 | 0.2067 times | Wed 26 November 2025 | 9.95 (0.2%) | 9.91 | 9.91 - 9.98 | 1.0457 times | Tue 25 November 2025 | 9.93 (0%) | 9.93 | 9.90 - 9.97 | 0.8135 times | Mon 24 November 2025 | 9.93 (0.1%) | 9.90 | 9.88 - 9.94 | 0.4225 times | Fri 21 November 2025 | 9.92 (0.2%) | 9.90 | 9.89 - 9.92 | 0.3086 times | Thu 20 November 2025 | 9.90 (-0.9%) | 9.97 | 9.90 - 10.01 | 0.6652 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.98 and 10.17
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 1.5978 times | Fri 28 November 2025 | 9.97 (0.5%) | 9.90 | 9.88 - 9.98 | 0.552 times | Fri 21 November 2025 | 9.92 (-1.29%) | 10.07 | 9.89 - 10.07 | 0.5945 times | Fri 14 November 2025 | 10.05 (0.1%) | 10.02 | 10.02 - 10.20 | 0.8707 times | Fri 07 November 2025 | 10.04 (0.1%) | 10.01 | 9.99 - 10.09 | 0.9837 times | Fri 31 October 2025 | 10.03 (0%) | 9.98 | 9.98 - 10.04 | 0.5084 times | Fri 31 October 2025 | 10.03 (-0.5%) | 10.08 | 9.95 - 10.13 | 1.9826 times | Fri 24 October 2025 | 10.08 (0.1%) | 10.09 | 10.01 - 10.17 | 1.3987 times | Fri 17 October 2025 | 10.07 (0.2%) | 10.15 | 10.04 - 10.25 | 1.2342 times | Tue 07 October 2025 | 10.05 (0.1%) | 10.03 | 10.03 - 10.08 | 0.2774 times | Fri 03 October 2025 | 10.04 (0.3%) | 10.02 | 10.02 - 10.17 | 0.7184 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.98 and 10.17
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.07 (1%) | 9.91 | 9.88 - 10.07 | 0.4266 times | Fri 28 November 2025 | 9.97 (-0.6%) | 10.01 | 9.88 - 10.20 | 0.8011 times | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.5671 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.1485 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.2191 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7755 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.9053 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6802 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.6694 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.8071 times | Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.918 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQT are 9.56 and 10.91
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 9.84 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.07 (2.13%) | 9.93 | 9.05 - 10.40 | 1.2266 times | Tue 31 December 2024 | 9.86 (-4.73%) | 10.35 | 9.74 - 11.00 | 1.1721 times | Fri 29 December 2023 | 10.35 (1.27%) | 10.25 | 8.59 - 11.01 | 1.156 times | Fri 30 December 2022 | 10.22 (-29.52%) | 14.57 | 9.26 - 14.67 | 1.4137 times | Fri 31 December 2021 | 14.50 (3.72%) | 14.11 | 13.56 - 15.17 | 0.8373 times | Thu 31 December 2020 | 13.98 (0%) | 13.19 | 13.00 - 14.30 | 0.1942 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and BlackrockMuniyield MQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.97 | 9.95 |
| 12 day EMA | 9.99 | 9.97 | 9.96 |
| 20 day EMA | 10 | 9.99 | 9.99 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.96 | 9.95 |
| 12 day SMA | 9.96 | 9.95 | 9.95 |
| 20 day SMA | 10 | 10 | 10.01 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 10.05 | 10.05 | 10.05 |
| 100 day SMA | 9.84 | 9.84 | 9.83 |
| 150 day SMA | 9.77 | 9.77 | 9.77 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Videos related to: BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
