USA Blackrock MuniYield Quality Fund II, Inc. MQT PriceVolume indicator, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume technical analysis, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume free charts, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume historical values USA

Stock MQT - Share Blackrock MuniYield Quality Fund II, Inc. trades in USA under N A Deals in N A

Daily Support: 10.01
Daily Resistance: 10.08
5 Day DMA Moving Average is 10.03
20 Day DMA Moving Average is 9.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	9.99	10.02	10.06	9.99	0.76 times
Tue 09 Dec 2025	-0.1%	10.03	10.02	10.05	10.00	1.12 times
Mon 08 Dec 2025	-0.4%	10.04	10.03	10.05	10.00	0.83 times
Fri 05 Dec 2025	0.7%	10.07	10.07	10.07	9.99	1.71 times
Thu 04 Dec 2025	0.1%	9.96	10.00	10.02	9.93	1.02 times
Wed 03 Dec 2025	0.91%	9.89	9.99	9.99	9.89	2.91 times
Tue 02 Dec 2025	-0.2%	9.91	9.90	9.93	9.88	2.1 times
Mon 01 Dec 2025	-0.5%	9.91	9.92	9.97	9.91	1.36 times
Fri 28 Nov 2025	0.2%	9.94	9.97	9.97	9.94	0.26 times
Wed 26 Nov 2025	0.2%	9.91	9.95	9.98	9.91	1.32 times

Volume is calculated using 10 day average volume

USA Blackrock MuniYield Quality Fund II, Inc. MQT PriceVolume indicator, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume technical analysis, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume free charts, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume historical values USA

Below are charts of USA Blackrock MuniYield Quality Fund II, Inc. MQT PriceVolume indicator, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume technical analysis, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume free charts, Blackrock MuniYield Quality Fund II, Inc. MQT indicators PriceVolume historical values USA

Blackrock MuniYield Quality Fund II, Inc. MQT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock MuniYield Quality Fund II, Inc. MQT is: 79250 M

Current day volume is 0.503 times compared to averaged volume Blackrock MuniYield Quality Fund II, Inc. has

Historical price to volume measure of Blackrock MuniYield Quality Fund II, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.02	0%	0.3%	0.503 times
10.02	-0.1%	-0.1%	0.746 times
10.03	-0.4%	-0.1%	0.556 times
10.07	0.7%	0%	1.138 times
10.00	0.1%	0.4%	0.683 times
9.99	0.91%	1.01%	1.941 times
9.90	-0.2%	-0.1%	1.397 times
9.92	-0.5%	0.1%	0.909 times
9.97	0.2%	0.3%	0.174 times
9.95	0.2%	0.4%	0.881 times

Price to volume Charts of Blackrock MuniYield Quality Fund II, Inc. MQT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day