ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 15.9 and 16.3

Intraday Target 115.8
Intraday Target 215.99
Intraday Target 316.196666666667
Intraday Target 416.39
Intraday Target 516.6

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Tue 01 September 2026 16.19 (-1.4%) 16.40 16.00 - 16.40 0.5292 times
Mon 31 August 2026 16.42 (-0.12%) 16.55 16.31 - 16.55 1.7368 times
Fri 28 August 2026 16.44 (-1.08%) 16.45 16.44 - 16.62 2.8223 times
Thu 27 August 2026 16.62 (0.24%) 16.62 16.62 - 16.62 0.3664 times
Wed 26 August 2026 16.58 (-0.18%) 16.53 16.53 - 16.65 0.7191 times
Tue 25 August 2026 16.61 (0.73%) 16.52 16.49 - 16.66 0.9362 times
Mon 24 August 2026 16.49 (-0.12%) 16.42 16.42 - 16.71 0.4749 times
Fri 21 August 2026 16.51 (0.79%) 16.40 16.39 - 16.54 0.597 times
Thu 20 August 2026 16.38 (-3.02%) 16.72 16.36 - 16.72 1.6282 times
Wed 19 August 2026 16.89 (-0.06%) 16.70 16.70 - 16.92 0.19 times
Tue 18 August 2026 16.90 (-0.24%) 16.94 16.65 - 16.94 1.981 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.82 and 16.37

Weekly Target 115.7
Weekly Target 215.94
Weekly Target 316.246666666667
Weekly Target 416.49
Weekly Target 516.8

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Tue 01 September 2026 16.19 (-1.52%) 16.55 16.00 - 16.55 0.4994 times
Fri 28 August 2026 16.44 (-0.42%) 16.42 16.42 - 16.71 1.1722 times
Fri 21 August 2026 16.51 (-1.14%) 16.95 16.36 - 16.95 1.0437 times
Fri 14 August 2026 16.70 (0.36%) 16.57 16.57 - 17.08 0.61 times
Fri 07 August 2026 16.64 (3.03%) 16.15 16.14 - 16.84 1.3816 times
Fri 31 July 2026 16.15 (1.76%) 16.02 15.92 - 16.49 0.7027 times
Fri 24 July 2026 15.87 (-0.56%) 15.92 15.76 - 16.24 1.1124 times
Fri 17 July 2026 15.96 (-0.87%) 15.80 15.78 - 16.27 1.2111 times
Fri 10 July 2026 16.10 (-1.53%) 16.45 16.00 - 16.58 0.9989 times
Thu 02 July 2026 16.35 (1.55%) 16.05 16.05 - 16.40 1.2679 times
Fri 26 June 2026 16.10 (1.13%) 16.12 15.86 - 16.24 1.4175 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.9 and 16.3

Monthly Target 115.8
Monthly Target 215.99
Monthly Target 316.196666666667
Monthly Target 416.39
Monthly Target 516.6

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Tue 01 September 2026 16.19 (-1.4%) 16.40 16.00 - 16.40 0.0245 times
Mon 31 August 2026 16.42 (1.67%) 16.15 16.14 - 17.08 0.9662 times
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 0.9435 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 0.9737 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.1078 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.89 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.4178 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7698 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 1.0656 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.8411 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.8894 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GGZ are 15.41 and 17.87

Yearly Target 113.5
Yearly Target 214.85
Yearly Target 315.963333333333
Yearly Target 417.31
Yearly Target 518.42

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Tue 01 September 2026 16.19 (7.93%) 15.07 14.62 - 17.08 0.4811 times
Wed 31 December 2025 15.00 (28.21%) 11.79 10.50 - 15.20 1.1505 times
Tue 31 December 2024 11.70 (-0.26%) 11.58 11.02 - 13.35 1.227 times
Fri 29 December 2023 11.73 (4.55%) 11.49 9.43 - 13.02 1.1855 times
Fri 30 December 2022 11.22 (-29.43%) 16.06 9.47 - 16.16 1.1628 times
Fri 31 December 2021 15.90 (21.84%) 13.18 12.76 - 17.29 1.432 times
Thu 31 December 2020 13.05 (0%) 10.26 9.80 - 13.12 0.3612 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gabelli Global GGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gabelli Global GGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.43

Munafa value: 10 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliGlobal in short term but the sell signal is initial and weak.

GabelliGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and GabelliGlobal GGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GGZ stock. Volume based technical analysis of GabelliGlobal GGZ stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.58
20 day DMA 16.61
35 day DMA 16.39
50 day DMA 16.32
100 day DMA 16.1
150 day DMA 15.99
200 day DMA 15.65

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.5116.55
12 day EMA16.516.5616.58
20 day EMA16.5116.5416.55
35 day EMA16.4416.4516.45
50 day EMA16.3116.3116.31

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.5316.55
12 day SMA16.5816.6216.65
20 day SMA16.6116.6316.63
35 day SMA16.3916.3816.37
50 day SMA16.3216.3216.31
100 day SMA16.116.116.09
150 day SMA15.9915.9915.98
200 day SMA15.6515.6415.63

Videos related to: GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top