ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 14.8 and 14.97

Intraday Target 114.68
Intraday Target 214.74
Intraday Target 314.85
Intraday Target 414.91
Intraday Target 515.02

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 30 October 2026 14.80 (-1.27%) 14.79 14.79 - 14.96 0.6962 times
Thu 29 October 2026 14.99 (0.07%) 14.95 14.95 - 15.09 0.6329 times
Wed 28 October 2026 14.98 (0.4%) 14.90 14.86 - 14.98 0.7278 times
Tue 27 October 2026 14.92 (0.74%) 14.70 14.67 - 14.92 0.9494 times
Mon 26 October 2026 14.81 (-0.47%) 14.73 14.73 - 14.81 0.3797 times
Fri 23 October 2026 14.88 (-0.33%) 14.82 14.78 - 14.88 2.8797 times
Thu 22 October 2026 14.93 (-0.67%) 15.09 13.68 - 15.09 1.7722 times
Wed 21 October 2026 15.03 (-0.13%) 15.08 15.01 - 15.19 1.0127 times
Tue 20 October 2026 15.05 (0.27%) 15.00 15.00 - 15.36 0.3797 times
Mon 19 October 2026 15.01 (0.07%) 15.11 14.89 - 15.11 0.5696 times
Fri 16 October 2026 15.00 (-0.4%) 15.06 14.94 - 15.06 3.7025 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 14.74 and 15.16

Weekly Target 114.43
Weekly Target 214.62
Weekly Target 314.853333333333
Weekly Target 415.04
Weekly Target 515.27

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 30 October 2026 14.80 (-0.54%) 14.73 14.67 - 15.09 0.4302 times
Fri 23 October 2026 14.88 (-0.8%) 15.11 13.68 - 15.36 0.8404 times
Fri 16 October 2026 15.00 (-1.64%) 15.15 14.86 - 15.29 0.9087 times
Fri 09 October 2026 15.25 (-0.85%) 15.26 15.02 - 15.48 0.8404 times
Fri 02 October 2026 15.38 (-0.32%) 15.40 15.26 - 15.58 1.1902 times
Fri 25 September 2026 15.43 (-0.77%) 15.60 15.40 - 15.95 1.3591 times
Fri 18 September 2026 15.55 (-3.18%) 15.94 15.44 - 16.04 0.6273 times
Fri 11 September 2026 16.06 (-1.17%) 16.29 15.91 - 16.50 0.9972 times
Fri 04 September 2026 16.25 (-1.16%) 16.55 16.00 - 16.55 1.2304 times
Fri 28 August 2026 16.44 (-0.42%) 16.42 16.42 - 16.71 1.5762 times
Fri 21 August 2026 16.51 (-1.14%) 16.95 16.36 - 16.95 1.4033 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 13.34 and 15.14

Monthly Target 112.85
Monthly Target 213.83
Monthly Target 314.653333333333
Monthly Target 415.63
Monthly Target 516.45

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 30 October 2026 14.80 (-4.08%) 15.34 13.68 - 15.48 0.5782 times
Wed 30 September 2026 15.43 (-6.03%) 16.40 15.26 - 16.50 0.7427 times
Mon 31 August 2026 16.42 (1.67%) 16.15 16.14 - 17.08 1.0309 times
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 1.0067 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 1.0389 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.182 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.9496 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.5128 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.8213 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 1.137 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.9643 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GGZ are 12.54 and 15.94

Yearly Target 111.79
Yearly Target 213.29
Yearly Target 315.186666666667
Yearly Target 416.69
Yearly Target 518.59

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 30 October 2026 14.80 (-1.33%) 15.07 13.68 - 17.08 0.5471 times
Wed 31 December 2025 15.00 (28.21%) 11.79 10.50 - 15.20 1.1388 times
Tue 31 December 2024 11.70 (-0.26%) 11.58 11.02 - 13.35 1.2146 times
Fri 29 December 2023 11.73 (4.55%) 11.49 9.43 - 13.02 1.1735 times
Fri 30 December 2022 11.22 (-29.43%) 16.06 9.47 - 16.16 1.151 times
Fri 31 December 2021 15.90 (21.84%) 13.18 12.76 - 17.29 1.4175 times
Thu 31 December 2020 13.05 (0%) 10.26 9.80 - 13.12 0.3575 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.

GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and GabelliGlobal GGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GGZ stock. Volume based technical analysis of GabelliGlobal GGZ stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.96
20 day DMA 15.06
35 day DMA 15.27
50 day DMA 15.6
100 day DMA 15.91
150 day DMA 15.86
200 day DMA 15.85

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.9514.93
12 day EMA14.9815.0115.01
20 day EMA15.0915.1215.13
35 day EMA15.3415.3715.39
50 day EMA15.6215.6515.68

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9214.9
12 day SMA14.9614.9714.99
20 day SMA15.0615.0915.11
35 day SMA15.2715.3115.34
50 day SMA15.615.6315.67
100 day SMA15.9115.9215.93
150 day SMA15.8615.8615.87
200 day SMA15.8515.8615.86

Videos related to: GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top