Munafa Stock Market Course + Intraday & FNO calls 
TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.64 and 18.86
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.81 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.03 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.77 (0.05%) | 18.87 | 18.72 - 18.94 | 0.7904 times | Thu 04 December 2025 | 18.76 (-0.27%) | 18.74 | 18.70 - 18.85 | 0.6716 times | Wed 03 December 2025 | 18.81 (0.21%) | 18.77 | 18.77 - 18.93 | 0.5367 times | Tue 02 December 2025 | 18.77 (-0.48%) | 18.86 | 18.70 - 19.00 | 0.7326 times | Mon 01 December 2025 | 18.86 (-1.41%) | 19.00 | 18.86 - 19.19 | 1.1169 times | Fri 28 November 2025 | 19.13 (-0.42%) | 19.40 | 19.08 - 19.47 | 0.8427 times | Wed 26 November 2025 | 19.21 (1.32%) | 19.01 | 19.00 - 19.21 | 1.1791 times | Tue 25 November 2025 | 18.96 (3.16%) | 18.49 | 18.45 - 18.99 | 1.6567 times | Mon 24 November 2025 | 18.38 (1.16%) | 18.24 | 18.19 - 18.50 | 1.4123 times | Fri 21 November 2025 | 18.17 (1.23%) | 17.80 | 17.80 - 18.35 | 1.0609 times | Thu 20 November 2025 | 17.95 (-1.37%) | 18.17 | 17.90 - 18.30 | 0.9745 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.49 and 18.98
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.77 (-1.88%) | 19.00 | 18.70 - 19.19 | 0.9036 times | Fri 28 November 2025 | 19.13 (5.28%) | 18.24 | 18.19 - 19.47 | 1.1954 times | Fri 21 November 2025 | 18.17 (0.17%) | 18.09 | 17.80 - 18.41 | 1.0869 times | Fri 14 November 2025 | 18.14 (4.25%) | 17.35 | 17.35 - 18.43 | 1.0592 times | Fri 07 November 2025 | 17.40 (-3.87%) | 17.81 | 17.30 - 17.94 | 0.8574 times | Fri 31 October 2025 | 18.10 (0%) | 18.20 | 18.00 - 18.20 | 0.2572 times | Fri 31 October 2025 | 18.10 (-0.49%) | 18.19 | 17.96 - 18.25 | 1.2857 times | Fri 24 October 2025 | 18.19 (1.68%) | 17.98 | 17.92 - 18.31 | 1.0462 times | Fri 17 October 2025 | 17.89 (0.73%) | 17.75 | 17.61 - 17.99 | 1.0273 times | Fri 10 October 2025 | 17.76 (-2.26%) | 18.16 | 17.71 - 18.35 | 1.2811 times | Fri 03 October 2025 | 18.17 (6.88%) | 17.00 | 16.83 - 18.30 | 2.2332 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.49 and 18.98
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.77 (-1.88%) | 19.00 | 18.70 - 19.19 | 0.1663 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7728 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1495 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.3056 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.8573 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.8154 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.6877 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.9024 times | Wed 30 April 2025 | 19.43 (-5.86%) | 20.61 | 17.42 - 20.64 | 0.754 times | Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.5891 times | Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.5468 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 13.84 and 20.08
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 18.43 |
| Yearly Target 4 | 21.72 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.77 (-0.53%) | 19.04 | 15.14 - 21.38 | 1.6467 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.269 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 1.0601 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.905 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.8619 times | Thu 31 December 2020 | 20.38 (0%) | 18.55 | 17.31 - 20.42 | 0.2573 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tekla Healthcare THQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeklaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeklaHealthcare in short term and the buy signal is strong.
TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeklaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeklaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.72 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.8 | 18.82 |
| 12 day EMA | 18.66 | 18.64 | 18.62 |
| 20 day EMA | 18.51 | 18.48 | 18.45 |
| 35 day EMA | 18.3 | 18.27 | 18.24 |
| 50 day EMA | 18.09 | 18.06 | 18.03 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.87 | 18.96 |
| 12 day SMA | 18.66 | 18.61 | 18.56 |
| 20 day SMA | 18.39 | 18.33 | 18.28 |
| 35 day SMA | 18.24 | 18.21 | 18.18 |
| 50 day SMA | 18.09 | 18.06 | 18.02 |
| 100 day SMA | 17.45 | 17.44 | 17.43 |
| 150 day SMA | 17.72 | 17.73 | 17.73 |
| 200 day SMA | 18.26 | 18.27 | 18.28 |
Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
