ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 18.78 and 19.01

Intraday Target 118.74
Intraday Target 218.82
Intraday Target 318.966666666667
Intraday Target 419.05
Intraday Target 519.2

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 18.91 (-0.58%) 19.11 18.88 - 19.11 0.7753 times
Mon 09 February 2026 19.02 (-0.52%) 19.15 18.79 - 19.16 0.9841 times
Fri 06 February 2026 19.12 (1.49%) 18.98 18.87 - 19.12 1.2075 times
Thu 05 February 2026 18.84 (-1.93%) 19.08 18.82 - 19.25 0.8689 times
Wed 04 February 2026 19.21 (1.05%) 19.15 19.01 - 19.28 0.8939 times
Tue 03 February 2026 19.01 (-1.45%) 19.22 18.96 - 19.39 0.84 times
Mon 02 February 2026 19.29 (0.73%) 19.18 19.15 - 19.35 0.815 times
Fri 30 January 2026 19.15 (0.42%) 19.20 18.98 - 19.24 1.068 times
Thu 29 January 2026 19.07 (0.58%) 19.01 18.92 - 19.23 1.1451 times
Wed 28 January 2026 18.96 (-1.4%) 19.17 18.90 - 19.23 1.4021 times
Tue 27 January 2026 19.23 (-2.63%) 19.50 19.17 - 19.63 1.79 times

 Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 18.67 and 19.04

Weekly Target 118.58
Weekly Target 218.75
Weekly Target 318.953333333333
Weekly Target 419.12
Weekly Target 519.32

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 18.91 (-1.1%) 19.15 18.79 - 19.16 0.4135 times
Fri 06 February 2026 19.12 (-0.16%) 19.18 18.82 - 19.39 1.087 times
Fri 30 January 2026 19.15 (-3.67%) 19.88 18.90 - 20.04 1.5049 times
Fri 23 January 2026 19.88 (0.71%) 19.64 19.50 - 20.39 0.9882 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.099 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.509 times
Fri 02 January 2026 19.28 (0.1%) 19.28 19.05 - 19.45 0.6414 times
Mon 29 December 2025 19.26 (-0.1%) 19.28 19.26 - 19.38 0.1769 times
Fri 26 December 2025 19.28 (2.01%) 18.82 18.82 - 19.35 0.7406 times
Fri 19 December 2025 18.90 (0.91%) 18.73 18.60 - 18.99 0.8395 times
Fri 12 December 2025 18.73 (-0.21%) 18.81 18.30 - 18.90 0.9284 times

 weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 18.55 and 19.15

Monthly Target 118.43
Monthly Target 218.67
Monthly Target 319.03
Monthly Target 419.27
Monthly Target 519.63

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 18.91 (-1.25%) 19.18 18.79 - 19.39 0.2786 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.1805 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7229 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.7115 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0584 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.2022 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.7101 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6716 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6333 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.8309 times
Wed 30 April 2025 19.43 (-5.86%) 20.61 17.42 - 20.64 0.6942 times

 monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare THQ are 18.05 and 19.65

Yearly Target 117.76
Yearly Target 218.34
Yearly Target 319.363333333333
Yearly Target 419.94
Yearly Target 520.96

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 18.91 (-1.15%) 19.34 18.79 - 20.39 0.2422 times
Wed 31 December 2025 19.13 (1.38%) 19.04 15.14 - 21.38 1.9234 times
Tue 31 December 2024 18.87 (4.2%) 18.11 17.92 - 22.60 1.4092 times
Fri 29 December 2023 18.11 (-8.58%) 19.87 15.29 - 20.24 1.1773 times
Fri 30 December 2022 19.81 (-22.74%) 25.50 17.75 - 25.55 1.005 times
Fri 31 December 2021 25.64 (25.81%) 20.56 19.74 - 25.92 0.9572 times
Thu 31 December 2020 20.38 (0%) 18.55 17.31 - 20.42 0.2857 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Healthcare THQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.

TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeklaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.13
20 day DMA 19.44
35 day DMA 19.41
50 day DMA 19.2
100 day DMA 18.55
150 day DMA 18
200 day DMA 18.1

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0719.09
12 day EMA19.1619.2119.25
20 day EMA19.2519.2919.32
35 day EMA19.219.2219.23
50 day EMA19.1319.1419.14

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0419.09
12 day SMA19.1319.2119.31
20 day SMA19.4419.4819.52
35 day SMA19.4119.419.39
50 day SMA19.219.2119.21
100 day SMA18.5518.5318.51
150 day SMA1817.9917.99
200 day SMA18.118.118.1

Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top