TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.76 and 19.05
Intraday Target 1 | 18.71 |
Intraday Target 2 | 18.81 |
Intraday Target 3 | 19 |
Intraday Target 4 | 19.1 |
Intraday Target 5 | 19.29 |
Daily price and volume Tekla Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.91 (-0.89%) | 19.00 | 18.90 - 19.19 | 6.0712 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 3.9288 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.61 and 19.21
Weekly Target 1 | 18.5 |
Weekly Target 2 | 18.71 |
Weekly Target 3 | 19.103333333333 |
Weekly Target 4 | 19.31 |
Weekly Target 5 | 19.7 |
Weekly price and volumes for Tekla Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.91 (-0.89%) | 19.08 | 18.90 - 19.50 | 6.0712 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 3.9288 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Wed 16 April 2025 | 19.08 (0%) | 19.08 | 19.01 - 19.50 | 0 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 16.56 and 19.78
Monthly Target 1 | 15.77 |
Monthly Target 2 | 17.34 |
Monthly Target 3 | 18.99 |
Monthly Target 4 | 20.56 |
Monthly Target 5 | 22.21 |
Monthly price and volumes Tekla Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.91 (-8.38%) | 20.61 | 17.42 - 20.64 | 0.8496 times |
Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.7506 times |
Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.7449 times |
Fri 31 January 2025 | 21.08 (11.71%) | 19.04 | 18.59 - 21.38 | 1.9204 times |
Tue 31 December 2024 | 18.87 (-7.14%) | 20.72 | 18.42 - 20.72 | 1.069 times |
Tue 26 November 2024 | 20.32 (-2.87%) | 20.88 | 19.13 - 21.44 | 1.0954 times |
Thu 31 October 2024 | 20.92 (-5.25%) | 22.10 | 20.92 - 22.60 | 0.7035 times |
Mon 30 September 2024 | 22.08 (0.78%) | 21.99 | 21.37 - 22.13 | 0.7347 times |
Fri 30 August 2024 | 21.91 (1.95%) | 21.58 | 20.32 - 22.10 | 1.0248 times |
Wed 31 July 2024 | 21.49 (5.45%) | 20.40 | 20.20 - 21.95 | 1.107 times |
Fri 28 June 2024 | 20.38 (2.77%) | 20.03 | 20.00 - 20.43 | 0.6382 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 16.19 and 20.15
Yearly Target 1 | 15.28 |
Yearly Target 2 | 17.09 |
Yearly Target 3 | 19.236666666667 |
Yearly Target 4 | 21.05 |
Yearly Target 5 | 23.2 |
Yearly price and volumes Tekla Healthcare
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.91 (0.21%) | 19.04 | 17.42 - 21.38 | 0.5715 times |
Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.6027 times |
Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 1.315 times |
Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 1.1226 times |
Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 1.0691 times |
Thu 31 December 2020 | 20.38 (0%) | 18.55 | 17.31 - 20.42 | 0.3191 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla Healthcare THQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeklaHealthcare in short term but the buy signal is initial and weak.
TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
DMA period | DMA value |
5 day DMA | 19.05 |
12 day DMA | 19.07 |
20 day DMA | 18.93 |
35 day DMA | 19.52 |
50 day DMA | 19.9 |
100 day DMA | 19.9 |
150 day DMA | 20.32 |
200 day DMA | 20.62 |
EMA (exponential moving average) of Tekla Healthcare THQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.02 | 19.07 | 19.07 |
12 day EMA | 19.08 | 19.11 | 19.11 |
20 day EMA | 19.18 | 19.21 | 19.22 |
35 day EMA | 19.48 | 19.51 | 19.54 |
50 day EMA | 19.87 | 19.91 | 19.94 |
SMA (simple moving average) of Tekla Healthcare THQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.05 | 19.08 | 19.08 |
12 day SMA | 19.07 | 19.08 | 19.09 |
20 day SMA | 18.93 | 18.92 | 18.9 |
35 day SMA | 19.52 | 19.56 | 19.6 |
50 day SMA | 19.9 | 19.94 | 19.97 |
100 day SMA | 19.9 | 19.9 | 19.91 |
150 day SMA | 20.32 | 20.34 | 20.36 |
200 day SMA | 20.62 | 20.63 | 20.64 |