TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 17.58 and 17.87
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.1 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.75 (-0.17%) | 17.79 | 17.69 - 17.98 | 0.8453 times | Tue 02 June 2026 | 17.78 (-3.21%) | 18.29 | 17.78 - 18.30 | 1.633 times | Mon 01 June 2026 | 18.37 (-1.61%) | 18.58 | 18.33 - 18.64 | 0.8972 times | Fri 29 May 2026 | 18.67 (0.32%) | 18.75 | 18.50 - 18.90 | 1.038 times | Thu 28 May 2026 | 18.61 (1.69%) | 18.42 | 18.31 - 18.61 | 0.8225 times | Wed 27 May 2026 | 18.30 (-0.44%) | 18.34 | 18.28 - 18.55 | 0.9676 times | Tue 26 May 2026 | 18.38 (-0.65%) | 18.51 | 18.35 - 18.67 | 1.2748 times | Fri 22 May 2026 | 18.50 (0.16%) | 18.62 | 18.43 - 18.64 | 0.5673 times | Thu 21 May 2026 | 18.47 (-0.86%) | 18.54 | 18.28 - 18.60 | 0.7251 times | Wed 20 May 2026 | 18.63 (0.59%) | 18.52 | 18.46 - 18.65 | 1.2292 times | Tue 19 May 2026 | 18.52 (0.87%) | 18.38 | 18.34 - 18.65 | 1.0337 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 17.25 and 18.2
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.026666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.75 (-4.93%) | 18.58 | 17.69 - 18.64 | 0.7914 times | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 0.9619 times | Fri 22 May 2026 | 18.50 (2.38%) | 18.24 | 18.11 - 18.65 | 1.1493 times | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.7642 times | Fri 08 May 2026 | 18.42 (-0.75%) | 18.50 | 18.19 - 18.82 | 0.7379 times | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 1.3159 times | Fri 24 April 2026 | 17.66 (-3.39%) | 18.38 | 17.61 - 18.49 | 1.1113 times | Fri 17 April 2026 | 18.28 (2.7%) | 17.73 | 17.67 - 18.50 | 1.1354 times | Fri 10 April 2026 | 17.80 (3.67%) | 17.17 | 16.95 - 18.00 | 0.7929 times | Thu 02 April 2026 | 17.17 (3.12%) | 16.76 | 16.28 - 17.44 | 1.2398 times | Fri 27 March 2026 | 16.65 (-3.37%) | 17.25 | 16.65 - 17.42 | 1.4863 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.25 and 18.2
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.75 (-4.93%) | 18.58 | 17.69 - 18.64 | 0.1556 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.7397 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.9057 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 1.0226 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.8205 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.5634 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.914 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.9423 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.344 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.5921 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 2.1962 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 14.96 and 19.07
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 18.14 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.75 (-7.21%) | 19.34 | 16.28 - 20.39 | 0.632 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.7974 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.3448 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 1.0989 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.9427 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.9076 times | Thu 31 December 2020 | 20.38 (0%) | 18.55 | 17.31 - 20.42 | 0.2767 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Healthcare THQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tekla Healthcare THQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.
TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeklaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.3 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.25 | 18.48 |
| 12 day EMA | 18.26 | 18.35 | 18.45 |
| 20 day EMA | 18.27 | 18.33 | 18.39 |
| 35 day EMA | 18.14 | 18.16 | 18.18 |
| 50 day EMA | 17.98 | 17.99 | 18 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.35 | 18.47 |
| 12 day SMA | 18.36 | 18.39 | 18.43 |
| 20 day SMA | 18.35 | 18.38 | 18.4 |
| 35 day SMA | 18.3 | 18.3 | 18.3 |
| 50 day SMA | 17.99 | 17.98 | 17.97 |
| 100 day SMA | 18.49 | 18.51 | 18.53 |
| 150 day SMA | 18.51 | 18.52 | 18.52 |
| 200 day SMA | 18.21 | 18.2 | 18.19 |


