ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong intraday Stock price targets for TeklaHealthcare are 18.8 and 19.09

Intraday Target 118.74
Intraday Target 218.85
Intraday Target 319.033333333333
Intraday Target 419.14
Intraday Target 519.32

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 18.95 (-1.92%) 19.11 18.93 - 19.22 0.9931 times
Thu 19 February 2026 19.32 (0%) 19.17 19.13 - 19.41 0.9452 times
Wed 18 February 2026 19.32 (0.89%) 19.17 19.13 - 19.35 1.1452 times
Tue 17 February 2026 19.15 (0.47%) 18.94 18.89 - 19.21 1.3896 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.6623 times
Fri 13 February 2026 19.06 (-0.16%) 19.06 19.04 - 19.23 0.6623 times
Thu 12 February 2026 19.09 (0%) 19.09 19.00 - 19.20 0.8307 times
Wed 11 February 2026 19.09 (0.95%) 19.08 18.96 - 19.15 0.7205 times
Tue 10 February 2026 18.91 (-0.58%) 19.11 18.88 - 19.11 1.1683 times
Mon 09 February 2026 19.02 (-0.52%) 19.15 18.79 - 19.16 1.4828 times
Fri 06 February 2026 19.12 (1.49%) 18.98 18.87 - 19.12 1.8195 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 18.92 and 19.44

Weekly Target 118.56
Weekly Target 218.76
Weekly Target 319.083333333333
Weekly Target 419.28
Weekly Target 519.6

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.7293 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.108 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 0.7931 times
Fri 06 February 2026 19.12 (-0.16%) 19.18 18.82 - 19.39 1.1363 times
Fri 30 January 2026 19.15 (-3.67%) 19.88 18.90 - 20.04 1.5731 times
Fri 23 January 2026 19.88 (0.71%) 19.64 19.50 - 20.39 1.0331 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.1942 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.5775 times
Fri 02 January 2026 19.28 (0.1%) 19.28 19.05 - 19.45 0.6705 times
Mon 29 December 2025 19.26 (-0.1%) 19.28 19.26 - 19.38 0.1849 times
Fri 26 December 2025 19.28 (2.01%) 18.82 18.82 - 19.35 0.7742 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 18.56 and 19.18

Monthly Target 118.43
Monthly Target 218.69
Monthly Target 319.05
Monthly Target 419.31
Monthly Target 519.67

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 18.95 (-1.04%) 19.18 18.79 - 19.41 0.4811 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.1559 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7079 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.6967 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0364 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.1771 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.6745 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6368 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6201 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.8136 times
Wed 30 April 2025 19.43 (-5.86%) 20.61 17.42 - 20.64 0.6798 times

monthly chart TeklaHealthcare

Yearly price and charts TeklaHealthcare

Strong yearly Stock price targets for TeklaHealthcare THQ are 18.07 and 19.67

Yearly Target 117.78
Yearly Target 218.36
Yearly Target 319.376666666667
Yearly Target 419.96
Yearly Target 520.98

Yearly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 18.95 (-0.94%) 19.34 18.79 - 20.39 0.2761 times
Wed 31 December 2025 19.13 (1.38%) 19.04 15.14 - 21.38 1.9137 times
Tue 31 December 2024 18.87 (4.2%) 18.11 17.92 - 22.60 1.4022 times
Fri 29 December 2023 18.11 (-8.58%) 19.87 15.29 - 20.24 1.1714 times
Fri 30 December 2022 19.81 (-22.74%) 25.50 17.75 - 25.55 1 times
Fri 31 December 2021 25.64 (25.81%) 20.56 19.74 - 25.92 0.9524 times
Thu 31 December 2020 20.38 (0%) 18.55 17.31 - 20.42 0.2843 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TeklaHealthcare

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Healthcare THQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.97

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.

TeklaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeklaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.

TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.08
20 day DMA 19.13
35 day DMA 19.41
50 day DMA 19.26
100 day DMA 18.71
150 day DMA 18.07
200 day DMA 18.1

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.2219.17
12 day EMA19.1419.1819.15
20 day EMA19.1919.2119.2
35 day EMA19.1619.1719.16
50 day EMA19.1919.219.2

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1819.14
12 day SMA19.0819.119.07
20 day SMA19.1319.1819.22
35 day SMA19.4119.4119.41
50 day SMA19.2619.2519.24
100 day SMA18.7118.6918.66
150 day SMA18.0718.0618.05
200 day SMA18.118.118.1

Videos related to: TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top