TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets THQ
- THQ Experts view
- Tomorrow's Movement THQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaHealthcare
Strong intraday Stock price targets for TeklaHealthcare are 18.11 and 18.3
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.44 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.25 (-0.54%) | 18.29 | 18.15 - 18.34 | 0.6108 times | Tue 10 March 2026 | 18.35 (0.55%) | 18.32 | 18.30 - 18.53 | 0.6108 times | Mon 09 March 2026 | 18.25 (-0.49%) | 18.24 | 17.94 - 18.27 | 0.9964 times | Fri 06 March 2026 | 18.34 (-1.24%) | 18.54 | 18.26 - 18.57 | 0.8692 times | Thu 05 March 2026 | 18.57 (-2.21%) | 18.88 | 18.49 - 18.88 | 1.303 times | Wed 04 March 2026 | 18.99 (0.05%) | 18.95 | 18.92 - 19.14 | 0.7278 times | Tue 03 March 2026 | 18.98 (-0.99%) | 19.10 | 18.78 - 19.12 | 1.2746 times | Mon 02 March 2026 | 19.17 (-0.62%) | 19.22 | 19.08 - 19.27 | 1.4524 times | Fri 27 February 2026 | 19.29 (0.94%) | 19.13 | 19.04 - 19.29 | 1.239 times | Thu 26 February 2026 | 19.11 (0.68%) | 19.07 | 18.87 - 19.14 | 0.9158 times | Wed 25 February 2026 | 18.98 (-0.32%) | 19.00 | 18.93 - 19.17 | 0.8273 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.1 and 18.69
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.25 (-0.49%) | 18.24 | 17.94 - 18.53 | 0.3999 times | Fri 06 March 2026 | 18.34 (-4.92%) | 19.22 | 18.26 - 19.27 | 1.0146 times | Fri 27 February 2026 | 19.29 (1.79%) | 18.92 | 18.87 - 19.29 | 0.8482 times | Fri 20 February 2026 | 18.95 (-0.58%) | 18.94 | 18.89 - 19.41 | 0.7457 times | Fri 13 February 2026 | 19.06 (0%) | 19.06 | 19.04 - 19.23 | 0.1104 times | Fri 13 February 2026 | 19.06 (-0.31%) | 19.15 | 18.79 - 19.23 | 0.811 times | Fri 06 February 2026 | 19.12 (-0.16%) | 19.18 | 18.82 - 19.39 | 1.1619 times | Fri 30 January 2026 | 19.15 (-3.67%) | 19.88 | 18.90 - 20.04 | 1.6085 times | Fri 23 January 2026 | 19.88 (0.71%) | 19.64 | 19.50 - 20.39 | 1.0563 times | Fri 16 January 2026 | 19.74 (-0.1%) | 19.81 | 19.57 - 20.00 | 2.2435 times | Fri 09 January 2026 | 19.76 (2.49%) | 19.26 | 19.01 - 20.14 | 1.613 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.43 and 18.76
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.25 (-5.39%) | 19.22 | 17.94 - 19.27 | 0.2513 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.6534 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.2077 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.7396 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7279 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.0828 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.2298 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.7495 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.7101 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.6478 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.85 times |
Yearly price and charts TeklaHealthcare
Strong yearly Stock price targets for TeklaHealthcare THQ are 16.87 and 19.32
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 18.86 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 21.31 |
Yearly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.25 (-4.6%) | 19.34 | 17.94 - 20.39 | 0.3379 times | Wed 31 December 2025 | 19.13 (1.38%) | 19.04 | 15.14 - 21.38 | 1.8961 times | Tue 31 December 2024 | 18.87 (4.2%) | 18.11 | 17.92 - 22.60 | 1.3893 times | Fri 29 December 2023 | 18.11 (-8.58%) | 19.87 | 15.29 - 20.24 | 1.1606 times | Fri 30 December 2022 | 19.81 (-22.74%) | 25.50 | 17.75 - 25.55 | 0.9908 times | Fri 31 December 2021 | 25.64 (25.81%) | 20.56 | 19.74 - 25.92 | 0.9436 times | Thu 31 December 2020 | 20.38 (0%) | 18.55 | 17.31 - 20.42 | 0.2817 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeklaHealthcare
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Healthcare THQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeklaHealthcare (THQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeklaHealthcare in short term and the sell signal is strong.
TeklaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeklaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and TeklaHealthcare THQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaHealthcare THQ stock. Volume based technical analysis of TeklaHealthcare THQ stock is negative.
TeklaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.24 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.49 | 18.56 |
| 12 day EMA | 18.66 | 18.74 | 18.81 |
| 20 day EMA | 18.81 | 18.87 | 18.93 |
| 35 day EMA | 19 | 19.04 | 19.08 |
| 50 day EMA | 19.14 | 19.18 | 19.21 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.5 | 18.63 |
| 12 day SMA | 18.78 | 18.84 | 18.89 |
| 20 day SMA | 18.92 | 18.96 | 18.99 |
| 35 day SMA | 19.06 | 19.11 | 19.15 |
| 50 day SMA | 19.24 | 19.26 | 19.28 |
| 100 day SMA | 18.83 | 18.82 | 18.82 |
| 150 day SMA | 18.26 | 18.24 | 18.22 |
| 200 day SMA | 18.13 | 18.13 | 18.13 |


