Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.07 and 4.25
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.22 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.4 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.16 (-1.42%) | 4.20 | 4.16 - 4.34 | 0.735 times | Thu 18 June 2026 | 4.22 (1.93%) | 4.15 | 4.14 - 4.24 | 0.6346 times | Wed 17 June 2026 | 4.14 (-5.26%) | 4.28 | 4.10 - 4.35 | 1.249 times | Tue 16 June 2026 | 4.37 (-2.67%) | 4.51 | 4.35 - 4.60 | 1.4855 times | Mon 15 June 2026 | 4.49 (2.98%) | 4.42 | 4.41 - 4.56 | 0.9334 times | Fri 12 June 2026 | 4.36 (-5.01%) | 4.60 | 4.36 - 4.60 | 0.9818 times | Thu 11 June 2026 | 4.59 (3.38%) | 4.46 | 4.44 - 4.70 | 0.9664 times | Wed 10 June 2026 | 4.44 (3.02%) | 4.30 | 4.25 - 4.47 | 0.7187 times | Tue 09 June 2026 | 4.31 (-3.79%) | 4.47 | 4.28 - 4.49 | 1.3046 times | Mon 08 June 2026 | 4.48 (-2.61%) | 4.62 | 4.48 - 4.70 | 0.991 times | Fri 05 June 2026 | 4.60 (-1.08%) | 4.59 | 4.53 - 4.67 | 1.0621 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.07 and 4.25
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.16 (-1.42%) | 4.20 | 4.16 - 4.34 | 0.1656 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 0.9696 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.1183 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.1296 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.7517 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 0.9502 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 0.8254 times | Fri 08 May 2026 | 4.54 (7.58%) | 4.19 | 4.14 - 4.65 | 1.2976 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.0783 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.7136 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.4105 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.83 and 4.43
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.16 (-5.45%) | 4.38 | 4.10 - 4.70 | 0.8191 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 0.9703 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2031 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.5983 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0189 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9741 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.903 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6356 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9489 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9289 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.7881 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.48 and 5.48
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 4.92 |
| Yearly Target 4 | 6.04 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.16 (-35.5%) | 6.46 | 3.80 - 6.80 | 1.6371 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 1.9482 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.1382 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 0.9019 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.6673 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.5585 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1488 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.29 | 4.33 |
| 12 day EMA | 4.33 | 4.36 | 4.39 |
| 20 day EMA | 4.34 | 4.36 | 4.38 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.31 | 4.32 | 4.32 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.32 | 4.39 |
| 12 day SMA | 4.4 | 4.42 | 4.46 |
| 20 day SMA | 4.36 | 4.35 | 4.35 |
| 35 day SMA | 4.32 | 4.32 | 4.31 |
| 50 day SMA | 4.3 | 4.31 | 4.31 |
| 100 day SMA | 4.87 | 4.89 | 4.91 |
| 150 day SMA | 5.44 | 5.45 | 5.47 |
| 200 day SMA | 5.67 | 5.69 | 5.7 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
