Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.09 and 4.2
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.22 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.13 (2.74%) | 4.05 | 4.04 - 4.15 | 0.624 times | Wed 28 October 2026 | 4.02 (2.81%) | 3.91 | 3.90 - 4.03 | 0.7813 times | Tue 27 October 2026 | 3.91 (-0.76%) | 3.94 | 3.90 - 3.98 | 0.8774 times | Mon 26 October 2026 | 3.94 (-0.51%) | 3.95 | 3.90 - 3.98 | 0.7321 times | Fri 23 October 2026 | 3.96 (-1.25%) | 3.98 | 3.89 - 4.00 | 1.2596 times | Thu 22 October 2026 | 4.01 (-1.23%) | 4.04 | 3.98 - 4.09 | 1.0584 times | Wed 21 October 2026 | 4.06 (-1.22%) | 4.11 | 4.03 - 4.17 | 0.7891 times | Tue 20 October 2026 | 4.11 (0%) | 4.13 | 4.05 - 4.21 | 1.0401 times | Mon 19 October 2026 | 4.11 (-4.2%) | 4.29 | 4.09 - 4.32 | 1.4925 times | Fri 16 October 2026 | 4.29 (-6.54%) | 4.47 | 4.29 - 4.50 | 1.3454 times | Thu 15 October 2026 | 4.59 (1.77%) | 4.58 | 4.46 - 4.62 | 2.75 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.02 and 4.27
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.13 (4.29%) | 3.95 | 3.90 - 4.15 | 0.52 times | Fri 23 October 2026 | 3.96 (-7.69%) | 4.29 | 3.89 - 4.32 | 0.9727 times | Fri 16 October 2026 | 4.29 (-6.54%) | 4.60 | 4.29 - 4.63 | 1.3532 times | Fri 09 October 2026 | 4.59 (-0.65%) | 4.64 | 4.44 - 4.68 | 0.6017 times | Fri 02 October 2026 | 4.62 (-0.22%) | 4.56 | 4.50 - 4.68 | 0.5758 times | Fri 25 September 2026 | 4.63 (-0.86%) | 4.67 | 4.54 - 4.69 | 0.5004 times | Fri 18 September 2026 | 4.67 (-4.69%) | 4.91 | 4.51 - 4.97 | 1.3057 times | Fri 11 September 2026 | 4.90 (1.24%) | 4.85 | 4.76 - 4.93 | 1.0486 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.70 | 4.50 - 4.91 | 1.7006 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.4213 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.4918 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.62 and 4.41
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.13 (-10.02%) | 4.51 | 3.89 - 4.68 | 0.5702 times | Wed 30 September 2026 | 4.59 (-1.5%) | 4.66 | 4.50 - 4.97 | 0.6845 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9616 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.685 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.057 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0169 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2609 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6751 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0678 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0209 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9464 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.47 and 5.47
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 4.91 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.13 (-35.97%) | 6.46 | 3.80 - 6.80 | 2.147 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 1.763 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.0299 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 0.8162 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.6039 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.5054 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1346 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4 | 3.99 |
| 12 day EMA | 4.14 | 4.14 | 4.16 |
| 20 day EMA | 4.26 | 4.27 | 4.3 |
| 35 day EMA | 4.4 | 4.42 | 4.44 |
| 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.97 | 3.98 |
| 12 day SMA | 4.14 | 4.17 | 4.22 |
| 20 day SMA | 4.31 | 4.33 | 4.36 |
| 35 day SMA | 4.46 | 4.48 | 4.5 |
| 50 day SMA | 4.56 | 4.58 | 4.6 |
| 100 day SMA | 4.57 | 4.57 | 4.58 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 4.82 | 4.83 | 4.85 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
