Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 6.48 and 6.64
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.6066666666667 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.77 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.56 (-1.06%) | 6.64 | 6.55 - 6.71 | 1.3232 times | Wed 11 February 2026 | 6.63 (1.38%) | 6.57 | 6.52 - 6.65 | 0.9469 times | Tue 10 February 2026 | 6.54 (0.93%) | 6.47 | 6.42 - 6.59 | 0.8389 times | Mon 09 February 2026 | 6.48 (-2.11%) | 6.62 | 6.44 - 6.62 | 1.1692 times | Fri 06 February 2026 | 6.62 (2.64%) | 6.42 | 6.41 - 6.64 | 1.1949 times | Thu 05 February 2026 | 6.45 (-2.12%) | 6.61 | 6.43 - 6.61 | 1.0071 times | Wed 04 February 2026 | 6.59 (-1.05%) | 6.66 | 6.55 - 6.69 | 0.9644 times | Tue 03 February 2026 | 6.66 (-0.89%) | 6.72 | 6.60 - 6.72 | 1.0432 times | Mon 02 February 2026 | 6.72 (0.3%) | 6.70 | 6.65 - 6.80 | 0.939 times | Fri 30 January 2026 | 6.70 (0.3%) | 6.71 | 6.66 - 6.71 | 0.5733 times | Thu 29 January 2026 | 6.68 (-0.15%) | 6.68 | 6.65 - 6.72 | 0.619 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.35 and 6.64
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.56 (-0.91%) | 6.62 | 6.42 - 6.71 | 0.9973 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 1.2002 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.8088 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.8707 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.6261 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 0.8909 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.751 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.6283 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.4482 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 0.7784 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.7523 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.29 and 6.68
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.56 (-2.09%) | 6.70 | 6.41 - 6.80 | 0.6417 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.2963 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.2016 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.8458 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.3013 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.2361 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.0956 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.8057 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6446 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9313 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.8774 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 6.49 and 6.88
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 6.59 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.56 (1.71%) | 6.46 | 6.41 - 6.80 | 0.4342 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.373 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.3826 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.1212 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.8296 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6811 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1784 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.58 | 6.55 |
| 12 day EMA | 6.6 | 6.61 | 6.61 |
| 20 day EMA | 6.61 | 6.61 | 6.61 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.6 | 6.6 | 6.6 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.54 | 6.54 |
| 12 day SMA | 6.61 | 6.62 | 6.62 |
| 20 day SMA | 6.64 | 6.65 | 6.65 |
| 35 day SMA | 6.59 | 6.58 | 6.58 |
| 50 day SMA | 6.59 | 6.59 | 6.59 |
| 100 day SMA | 6.45 | 6.45 | 6.45 |
| 150 day SMA | 6.75 | 6.76 | 6.77 |
| 200 day SMA | 6.95 | 6.96 | 6.97 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
