Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.81 and 4.95
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.8333333333333 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 4.97 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.86 (0.83%) | 4.82 | 4.75 - 4.89 | 0.6074 times | Fri 21 August 2026 | 4.82 (-2.23%) | 4.93 | 4.71 - 4.94 | 0.9021 times | Thu 20 August 2026 | 4.93 (-2.95%) | 5.10 | 4.87 - 5.10 | 0.7306 times | Wed 19 August 2026 | 5.08 (0.59%) | 5.04 | 5.04 - 5.11 | 0.7358 times | Tue 18 August 2026 | 5.05 (1%) | 4.98 | 4.95 - 5.10 | 1.256 times | Mon 17 August 2026 | 5.00 (-0.2%) | 4.89 | 4.86 - 5.00 | 1.2566 times | Fri 14 August 2026 | 5.01 (-2.15%) | 5.10 | 5.00 - 5.14 | 1.4469 times | Thu 13 August 2026 | 5.12 (3.02%) | 4.98 | 4.98 - 5.12 | 1.078 times | Wed 12 August 2026 | 4.97 (1.64%) | 4.89 | 4.89 - 4.99 | 0.8829 times | Tue 11 August 2026 | 4.89 (2.95%) | 4.72 | 4.72 - 4.91 | 1.1037 times | Mon 10 August 2026 | 4.75 (2.37%) | 4.61 | 4.61 - 4.75 | 1.2877 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.81 and 4.95
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.86 (0.83%) | 4.82 | 4.75 - 4.89 | 0.1735 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.3945 times | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.6568 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 1.1268 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.9655 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.8441 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.3669 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.7183 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.7746 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.9792 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.5014 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.51 and 5.5
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.86 (12.5%) | 4.35 | 4.15 - 5.14 | 0.7054 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6776 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0456 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0059 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2473 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.657 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0563 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0099 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9361 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6589 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9838 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.83 and 5.83
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 5.1533333333333 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.86 (-24.65%) | 6.46 | 3.80 - 6.80 | 1.9124 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 1.8482 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.0797 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 0.8556 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.6331 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.5299 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1411 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term but the sell signal is initial and weak.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.93 | 4.99 |
| 12 day EMA | 4.88 | 4.88 | 4.89 |
| 20 day EMA | 4.8 | 4.79 | 4.79 |
| 35 day EMA | 4.7 | 4.69 | 4.68 |
| 50 day EMA | 4.62 | 4.61 | 4.6 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.98 | 5.01 |
| 12 day SMA | 4.93 | 4.9 | 4.87 |
| 20 day SMA | 4.73 | 4.7 | 4.67 |
| 35 day SMA | 4.67 | 4.66 | 4.66 |
| 50 day SMA | 4.6 | 4.59 | 4.59 |
| 100 day SMA | 4.46 | 4.45 | 4.44 |
| 150 day SMA | 4.87 | 4.88 | 4.9 |
| 200 day SMA | 5.3 | 5.31 | 5.31 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
