HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 9.74 and 9.85
Intraday Target 1 | 9.71 |
Intraday Target 2 | 9.76 |
Intraday Target 3 | 9.8166666666667 |
Intraday Target 4 | 9.87 |
Intraday Target 5 | 9.93 |
Daily price and volume Horizon Technology
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.82 (0%) | 9.85 | 9.76 - 9.87 | 0.8065 times |
Thu 20 February 2025 | 9.82 (0.2%) | 9.78 | 9.74 - 9.85 | 0.6437 times |
Wed 19 February 2025 | 9.80 (0%) | 9.70 | 9.64 - 9.81 | 0.8629 times |
Wed 19 February 2025 | 9.80 (1.34%) | 9.70 | 9.64 - 9.81 | 0.8629 times |
Tue 18 February 2025 | 9.67 (-1.93%) | 9.80 | 9.62 - 9.80 | 1.1672 times |
Fri 14 February 2025 | 9.86 (1.44%) | 9.75 | 9.74 - 9.95 | 1.8307 times |
Thu 13 February 2025 | 9.72 (1.67%) | 9.58 | 9.58 - 9.77 | 1.4028 times |
Wed 12 February 2025 | 9.56 (-0.62%) | 9.60 | 9.55 - 9.63 | 0.8187 times |
Tue 11 February 2025 | 9.62 (1.37%) | 9.50 | 9.48 - 9.63 | 0.7725 times |
Mon 10 February 2025 | 9.49 (-0.21%) | 9.51 | 9.40 - 9.51 | 0.8321 times |
Fri 07 February 2025 | 9.51 (0.42%) | 9.49 | 9.43 - 9.53 | 0.7974 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 9.73 and 9.96
Weekly Target 1 | 9.55 |
Weekly Target 2 | 9.68 |
Weekly Target 3 | 9.7766666666667 |
Weekly Target 4 | 9.91 |
Weekly Target 5 | 10.01 |
Weekly price and volumes for Horizon Technology
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.82 (0.2%) | 9.70 | 9.64 - 9.87 | 0.6366 times |
Wed 19 February 2025 | 9.80 (-0.61%) | 9.80 | 9.62 - 9.81 | 0.5587 times |
Fri 14 February 2025 | 9.86 (3.68%) | 9.51 | 9.40 - 9.95 | 1.5569 times |
Fri 07 February 2025 | 9.51 (1.28%) | 9.30 | 9.18 - 9.53 | 1.0265 times |
Fri 31 January 2025 | 9.39 (0.21%) | 9.34 | 9.20 - 9.45 | 1.7249 times |
Fri 24 January 2025 | 9.37 (1.52%) | 9.25 | 9.20 - 9.40 | 1.112 times |
Fri 17 January 2025 | 9.23 (0%) | 9.21 | 9.18 - 9.24 | 0.3361 times |
Fri 17 January 2025 | 9.23 (0.11%) | 9.12 | 8.98 - 9.29 | 2.1559 times |
Mon 13 January 2025 | 9.22 (1.21%) | 9.12 | 8.99 - 9.25 | 0.3751 times |
Fri 10 January 2025 | 9.11 (-1.09%) | 9.26 | 9.06 - 9.26 | 0.5173 times |
Wed 08 January 2025 | 9.21 (0%) | 9.22 | 9.11 - 9.26 | 0.7424 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 9.5 and 10.27
Monthly Target 1 | 8.88 |
Monthly Target 2 | 9.35 |
Monthly Target 3 | 9.65 |
Monthly Target 4 | 10.12 |
Monthly Target 5 | 10.42 |
Monthly price and volumes Horizon Technology
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.82 (4.58%) | 9.30 | 9.18 - 9.95 | 0.6464 times |
Fri 31 January 2025 | 9.39 (4.45%) | 9.00 | 8.98 - 9.45 | 1.2821 times |
Tue 31 December 2024 | 8.99 (-2.71%) | 9.37 | 8.46 - 9.44 | 1.228 times |
Tue 26 November 2024 | 9.24 (-4.25%) | 9.64 | 9.07 - 9.77 | 1.3765 times |
Thu 31 October 2024 | 9.65 (-9.39%) | 10.65 | 9.30 - 10.69 | 1.4201 times |
Mon 30 September 2024 | 10.65 (-3.62%) | 11.05 | 10.48 - 11.15 | 1.0107 times |
Fri 30 August 2024 | 11.05 (-5.07%) | 11.68 | 10.51 - 11.73 | 0.9559 times |
Wed 31 July 2024 | 11.64 (-3.32%) | 12.08 | 11.55 - 12.63 | 0.7102 times |
Fri 28 June 2024 | 12.04 (3.79%) | 11.62 | 11.60 - 12.25 | 0.6381 times |
Fri 31 May 2024 | 11.60 (1.31%) | 11.41 | 11.40 - 11.98 | 0.732 times |
Tue 30 April 2024 | 11.45 (0.7%) | 11.48 | 11.11 - 11.74 | 0.7463 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
DMA period | DMA value |
5 day DMA | 9.78 |
12 day DMA | 9.68 |
20 day DMA | 9.55 |
35 day DMA | 9.41 |
50 day DMA | 9.28 |
100 day DMA | 9.58 |
150 day DMA | 10.15 |
200 day DMA | 10.59 |
EMA (exponential moving average) of Horizon Technology HRZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.79 | 9.77 | 9.75 |
12 day EMA | 9.69 | 9.67 | 9.64 |
20 day EMA | 9.6 | 9.58 | 9.55 |
35 day EMA | 9.45 | 9.43 | 9.41 |
50 day EMA | 9.33 | 9.31 | 9.29 |
SMA (simple moving average) of Horizon Technology HRZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.78 | 9.79 | 9.77 |
12 day SMA | 9.68 | 9.65 | 9.62 |
20 day SMA | 9.55 | 9.52 | 9.5 |
35 day SMA | 9.41 | 9.4 | 9.38 |
50 day SMA | 9.28 | 9.27 | 9.26 |
100 day SMA | 9.58 | 9.59 | 9.6 |
150 day SMA | 10.15 | 10.17 | 10.18 |
200 day SMA | 10.59 | 10.6 | 10.61 |