Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.19 and 4.3
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.21 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.32 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.22 (0.72%) | 4.18 | 4.15 - 4.26 | 0.6546 times | Thu 30 April 2026 | 4.19 (7.44%) | 3.90 | 3.90 - 4.20 | 0.8952 times | Wed 29 April 2026 | 3.90 (-1.02%) | 3.92 | 3.85 - 3.95 | 0.6078 times | Tue 28 April 2026 | 3.94 (1.81%) | 3.88 | 3.86 - 3.96 | 0.6606 times | Mon 27 April 2026 | 3.87 (-0.26%) | 3.90 | 3.80 - 3.99 | 1.0439 times | Fri 24 April 2026 | 3.88 (-3.72%) | 4.00 | 3.88 - 4.05 | 1.6959 times | Thu 23 April 2026 | 4.03 (-2.89%) | 4.14 | 4.00 - 4.14 | 1.1583 times | Wed 22 April 2026 | 4.15 (-1.19%) | 4.25 | 4.12 - 4.29 | 1.2137 times | Tue 21 April 2026 | 4.20 (-1.87%) | 4.28 | 4.17 - 4.33 | 1.2508 times | Mon 20 April 2026 | 4.28 (-2.28%) | 4.40 | 4.26 - 4.42 | 0.8191 times | Fri 17 April 2026 | 4.38 (-1.13%) | 4.46 | 4.35 - 4.54 | 1.6859 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.01 and 4.47
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 0.8461 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.3446 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.1067 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.4809 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.4876 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.5619 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.4844 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.069 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 2.8413 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.7776 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.6579 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.19 and 4.3
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.22 (0.72%) | 4.18 | 4.15 - 4.26 | 0.0481 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.3075 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7371 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.2093 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0587 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9814 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6908 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0628 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.0096 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8948 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.658 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.51 and 5.51
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.94 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.22 (-34.57%) | 6.46 | 3.80 - 6.80 | 1.2809 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.067 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.2043 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 0.9766 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7226 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.5932 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1554 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.15
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.04 | 3.96 |
| 12 day EMA | 4.14 | 4.13 | 4.12 |
| 20 day EMA | 4.24 | 4.24 | 4.25 |
| 35 day EMA | 4.52 | 4.54 | 4.56 |
| 50 day EMA | 4.78 | 4.8 | 4.82 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.96 | 3.92 |
| 12 day SMA | 4.12 | 4.17 | 4.22 |
| 20 day SMA | 4.31 | 4.31 | 4.31 |
| 35 day SMA | 4.26 | 4.26 | 4.26 |
| 50 day SMA | 4.68 | 4.72 | 4.77 |
| 100 day SMA | 5.63 | 5.65 | 5.68 |
| 150 day SMA | 5.87 | 5.88 | 5.89 |
| 200 day SMA | 6.21 | 6.23 | 6.25 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
