Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.6 and 4.7
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.6633333333333 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.76 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.65 (0.43%) | 4.65 | 4.62 - 4.72 | 0.7899 times | Thu 09 July 2026 | 4.63 (-0.43%) | 4.64 | 4.58 - 4.70 | 1.0664 times | Wed 08 July 2026 | 4.65 (-0.43%) | 4.63 | 4.56 - 4.68 | 0.6333 times | Tue 07 July 2026 | 4.67 (0.65%) | 4.63 | 4.60 - 4.71 | 0.5535 times | Mon 06 July 2026 | 4.64 (-1.69%) | 4.72 | 4.64 - 4.75 | 1.3644 times | Thu 02 July 2026 | 4.72 (-0.42%) | 4.80 | 4.68 - 4.80 | 0.7371 times | Wed 01 July 2026 | 4.74 (0.21%) | 4.72 | 4.68 - 4.79 | 1.0143 times | Tue 30 June 2026 | 4.73 (1.5%) | 4.67 | 4.65 - 4.76 | 1.3582 times | Mon 29 June 2026 | 4.66 (5.67%) | 4.54 | 4.52 - 4.66 | 1.6432 times | Fri 26 June 2026 | 4.41 (-0.23%) | 4.41 | 4.38 - 4.45 | 0.8398 times | Thu 25 June 2026 | 4.42 (3.51%) | 4.30 | 4.24 - 4.43 | 0.9854 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.51 and 4.7
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.5369 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.579 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.732 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.1224 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.2945 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.3076 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.8701 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 1.0999 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 0.9554 times | Fri 08 May 2026 | 4.54 (7.58%) | 4.19 | 4.14 - 4.65 | 1.5021 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.2482 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.49 and 4.73
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.65 (-1.69%) | 4.72 | 4.56 - 4.80 | 0.1666 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0709 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0303 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2775 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6972 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0819 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0343 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9588 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6749 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0076 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9863 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.73 and 5.73
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 5.0833333333333 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.65 (-27.91%) | 6.46 | 3.80 - 6.80 | 1.7023 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 1.9246 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.1243 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 0.891 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.6592 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.5517 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1469 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term and the buy signal is strong.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.65 | 4.66 |
| 12 day EMA | 4.6 | 4.59 | 4.58 |
| 20 day EMA | 4.53 | 4.52 | 4.51 |
| 35 day EMA | 4.44 | 4.43 | 4.42 |
| 50 day EMA | 4.36 | 4.35 | 4.34 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.66 | 4.68 |
| 12 day SMA | 4.6 | 4.57 | 4.53 |
| 20 day SMA | 4.49 | 4.48 | 4.47 |
| 35 day SMA | 4.42 | 4.4 | 4.39 |
| 50 day SMA | 4.37 | 4.36 | 4.34 |
| 100 day SMA | 4.6 | 4.62 | 4.64 |
| 150 day SMA | 5.26 | 5.28 | 5.29 |
| 200 day SMA | 5.53 | 5.54 | 5.55 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
