Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.38 and 4.52
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.49 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.63 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.45 (-1.77%) | 4.51 | 4.44 - 4.58 | 0.6231 times | Mon 06 April 2026 | 4.53 (5.59%) | 4.30 | 4.29 - 4.55 | 1.1084 times | Thu 02 April 2026 | 4.29 (2.88%) | 4.17 | 4.10 - 4.31 | 1.405 times | Wed 01 April 2026 | 4.17 (-0.95%) | 4.23 | 4.14 - 4.25 | 1.0711 times | Tue 31 March 2026 | 4.21 (2.68%) | 4.13 | 4.10 - 4.24 | 1.1043 times | Mon 30 March 2026 | 4.10 (-0.49%) | 4.13 | 4.02 - 4.17 | 0.9905 times | Fri 27 March 2026 | 4.12 (-4.19%) | 4.32 | 4.11 - 4.44 | 0.9817 times | Thu 26 March 2026 | 4.30 (1.65%) | 4.23 | 4.20 - 4.36 | 0.959 times | Wed 25 March 2026 | 4.23 (0.48%) | 4.22 | 4.20 - 4.31 | 0.8403 times | Tue 24 March 2026 | 4.21 (-0.47%) | 4.20 | 4.20 - 4.32 | 0.9165 times | Mon 23 March 2026 | 4.23 (2.92%) | 4.15 | 4.07 - 4.30 | 1.5708 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.37 and 4.66
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.45 (3.73%) | 4.30 | 4.29 - 4.58 | 0.2204 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.5817 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.6704 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5779 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.2755 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.39 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.9278 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.7849 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.51 - 6.72 | 0.3626 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.2088 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 1.0183 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.28 and 4.76
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.45 (5.7%) | 4.23 | 4.10 - 4.58 | 0.1592 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.8377 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.2792 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.12 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.0382 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.7307 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.1243 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.068 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.9465 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6961 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5569 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.81 and 5.63
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 5.0766666666667 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.45 (-31.01%) | 6.46 | 3.98 - 6.80 | 1.0356 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.1557 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.2559 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.0185 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7536 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6187 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.162 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HorizonTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.23 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.32 | 4.22 |
| 12 day EMA | 4.34 | 4.32 | 4.28 |
| 20 day EMA | 4.5 | 4.5 | 4.5 |
| 35 day EMA | 4.95 | 4.98 | 5.01 |
| 50 day EMA | 5.5 | 5.54 | 5.58 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.26 | 4.18 |
| 12 day SMA | 4.25 | 4.23 | 4.21 |
| 20 day SMA | 4.23 | 4.24 | 4.25 |
| 35 day SMA | 5.04 | 5.1 | 5.16 |
| 50 day SMA | 5.52 | 5.56 | 5.6 |
| 100 day SMA | 6.05 | 6.07 | 6.09 |
| 150 day SMA | 6.16 | 6.18 | 6.19 |
| 200 day SMA | 6.51 | 6.52 | 6.53 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
