Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 6.65 and 6.75
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.67 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.77 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.69 (1.06%) | 6.63 | 6.61 - 6.71 | 1.1344 times | Fri 02 January 2026 | 6.62 (2.64%) | 6.46 | 6.46 - 6.68 | 1.358 times | Wed 31 December 2025 | 6.45 (1.74%) | 6.32 | 6.31 - 6.48 | 0.7571 times | Tue 30 December 2025 | 6.34 (1.12%) | 6.26 | 6.25 - 6.38 | 1.0625 times | Mon 29 December 2025 | 6.27 (-1.1%) | 6.35 | 6.27 - 6.38 | 1.0197 times | Fri 26 December 2025 | 6.34 (0.16%) | 6.33 | 6.29 - 6.36 | 0.7773 times | Wed 24 December 2025 | 6.33 (0.32%) | 6.32 | 6.27 - 6.33 | 0.6892 times | Tue 23 December 2025 | 6.31 (-1.1%) | 6.37 | 6.30 - 6.41 | 0.7285 times | Mon 22 December 2025 | 6.38 (-0.78%) | 6.45 | 6.36 - 6.45 | 1.3165 times | Fri 19 December 2025 | 6.43 (0.63%) | 6.39 | 6.39 - 6.53 | 1.1568 times | Thu 18 December 2025 | 6.39 (-0.16%) | 6.48 | 6.35 - 6.50 | 0.8277 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.65 and 6.75
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.69 (1.06%) | 6.63 | 6.61 - 6.71 | 0.2722 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 1.007 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.8425 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.9419 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 1.0438 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 1.0087 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.6226 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 1.0227 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.3479 times | Fri 07 November 2025 | 6.67 (2.93%) | 6.62 | 6.48 - 6.71 | 0.8908 times | Fri 31 October 2025 | 6.48 (0%) | 6.57 | 6.47 - 6.60 | 0.177 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.58 and 6.83
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.69 (3.72%) | 6.46 | 6.46 - 6.71 | 0.1436 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.3249 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.9325 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.4348 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.3629 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.2079 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.8884 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.7107 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 1.0268 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.9674 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.6174 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 6.58 and 6.83
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 6.62 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.69 (3.72%) | 6.46 | 6.46 - 6.71 | 0.031 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.5188 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.4675 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.1901 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.8805 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.7229 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1893 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HorizonTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.45 | 6.37 |
| 12 day EMA | 6.49 | 6.45 | 6.42 |
| 20 day EMA | 6.48 | 6.46 | 6.44 |
| 35 day EMA | 6.44 | 6.43 | 6.42 |
| 50 day EMA | 6.47 | 6.46 | 6.45 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.4 | 6.35 |
| 12 day SMA | 6.41 | 6.4 | 6.39 |
| 20 day SMA | 6.5 | 6.5 | 6.51 |
| 35 day SMA | 6.54 | 6.54 | 6.55 |
| 50 day SMA | 6.51 | 6.5 | 6.48 |
| 100 day SMA | 6.52 | 6.52 | 6.53 |
| 150 day SMA | 6.9 | 6.91 | 6.91 |
| 200 day SMA | 7.21 | 7.22 | 7.24 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
