Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 6.57 and 6.66
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.6366666666667 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.73 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.62 (-0.3%) | 6.67 | 6.60 - 6.69 | 0.8923 times | Thu 11 December 2025 | 6.64 (-0.75%) | 6.70 | 6.64 - 6.71 | 0.8022 times | Wed 10 December 2025 | 6.69 (0%) | 6.67 | 6.64 - 6.70 | 0.8517 times | Tue 09 December 2025 | 6.69 (-0.59%) | 6.71 | 6.67 - 6.74 | 1.1347 times | Mon 08 December 2025 | 6.73 (0.6%) | 6.75 | 6.65 - 6.75 | 1.4043 times | Fri 05 December 2025 | 6.69 (-0.15%) | 6.68 | 6.68 - 6.78 | 1.2523 times | Thu 04 December 2025 | 6.70 (0.45%) | 6.67 | 6.66 - 6.71 | 0.9062 times | Wed 03 December 2025 | 6.67 (0.3%) | 6.66 | 6.66 - 6.71 | 0.8077 times | Tue 02 December 2025 | 6.65 (0.15%) | 6.66 | 6.59 - 6.68 | 0.9033 times | Mon 01 December 2025 | 6.64 (-0.6%) | 6.65 | 6.62 - 6.72 | 1.0452 times | Fri 28 November 2025 | 6.68 (0.3%) | 6.69 | 6.65 - 6.70 | 0.402 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.54 and 6.69
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 1.0187 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.9845 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.6077 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 0.9982 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.3156 times | Fri 07 November 2025 | 6.67 (2.93%) | 6.62 | 6.48 - 6.71 | 0.8694 times | Fri 31 October 2025 | 6.48 (0%) | 6.57 | 6.47 - 6.60 | 0.1728 times | Fri 31 October 2025 | 6.48 (8.54%) | 5.98 | 5.98 - 6.71 | 1.7645 times | Fri 24 October 2025 | 5.97 (2.05%) | 5.89 | 5.80 - 6.04 | 0.9092 times | Fri 17 October 2025 | 5.85 (-0.85%) | 5.95 | 5.71 - 6.20 | 1.3595 times | Fri 10 October 2025 | 5.90 (-4.99%) | 6.23 | 5.85 - 6.30 | 1.0769 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.51 and 6.7
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.62 (-0.9%) | 6.65 | 6.59 - 6.78 | 0.5111 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.9672 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.4881 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.4136 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.2528 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.9214 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.7371 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 1.065 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 1.0034 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.6403 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.4895 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 4.03 and 8.31
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 7.44 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.62 (-26.36%) | 9.00 | 5.71 - 9.99 | 2.0673 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.2968 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.0517 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7781 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6388 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1673 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Technology HRZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Horizon Technology HRZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.64
Munafa value: 44 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term but the sell signal is initial and weak.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.68 | 6.7 |
| 12 day EMA | 6.65 | 6.66 | 6.66 |
| 20 day EMA | 6.62 | 6.62 | 6.62 |
| 35 day EMA | 6.51 | 6.5 | 6.49 |
| 50 day EMA | 6.4 | 6.39 | 6.38 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.69 | 6.7 |
| 12 day SMA | 6.67 | 6.68 | 6.68 |
| 20 day SMA | 6.62 | 6.62 | 6.62 |
| 35 day SMA | 6.57 | 6.55 | 6.52 |
| 50 day SMA | 6.4 | 6.39 | 6.38 |
| 100 day SMA | 6.7 | 6.72 | 6.73 |
| 150 day SMA | 7 | 7.01 | 7.01 |
| 200 day SMA | 7.41 | 7.43 | 7.44 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
