Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 6.68 and 6.73
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.69 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.74 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.70 (0.45%) | 6.67 | 6.66 - 6.71 | 1.0502 times | Wed 03 December 2025 | 6.67 (0.3%) | 6.66 | 6.66 - 6.71 | 0.936 times | Tue 02 December 2025 | 6.65 (0.15%) | 6.66 | 6.59 - 6.68 | 1.0469 times | Mon 01 December 2025 | 6.64 (-0.6%) | 6.65 | 6.62 - 6.72 | 1.2113 times | Fri 28 November 2025 | 6.68 (0.3%) | 6.69 | 6.65 - 6.70 | 0.4659 times | Wed 26 November 2025 | 6.66 (0%) | 6.69 | 6.65 - 6.75 | 1.1099 times | Tue 25 November 2025 | 6.66 (0%) | 6.65 | 6.60 - 6.70 | 0.7925 times | Mon 24 November 2025 | 6.66 (1.52%) | 6.56 | 6.53 - 6.67 | 1.1471 times | Fri 21 November 2025 | 6.56 (2.66%) | 6.38 | 6.35 - 6.58 | 1.0334 times | Thu 20 November 2025 | 6.39 (-2.29%) | 6.56 | 6.36 - 6.60 | 1.2068 times | Wed 19 November 2025 | 6.54 (1.4%) | 6.42 | 6.42 - 6.59 | 0.8438 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.65 and 6.78
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.70 (0.3%) | 6.65 | 6.59 - 6.72 | 0.7481 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.6196 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 1.0178 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.3414 times | Fri 07 November 2025 | 6.67 (2.93%) | 6.62 | 6.48 - 6.71 | 0.8865 times | Fri 31 October 2025 | 6.48 (0%) | 6.57 | 6.47 - 6.60 | 0.1762 times | Fri 31 October 2025 | 6.48 (8.54%) | 5.98 | 5.98 - 6.71 | 1.7991 times | Fri 24 October 2025 | 5.97 (2.05%) | 5.89 | 5.80 - 6.04 | 0.9271 times | Fri 17 October 2025 | 5.85 (-0.85%) | 5.95 | 5.71 - 6.20 | 1.3862 times | Fri 10 October 2025 | 5.90 (-4.99%) | 6.23 | 5.85 - 6.30 | 1.098 times | Fri 03 October 2025 | 6.21 (1.14%) | 6.14 | 5.97 - 6.33 | 1.169 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.65 and 6.78
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.70 (0.3%) | 6.65 | 6.59 - 6.72 | 0.1935 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.9996 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.5379 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.4609 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.2948 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.9522 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.7618 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 1.1006 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 1.037 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.6618 times | Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.5059 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 4.07 and 8.35
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 7.4666666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.70 (-25.47%) | 9.00 | 5.71 - 9.99 | 2.0279 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.3098 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.0622 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7859 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6452 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.169 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term and the buy signal is strong.
HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.65 | 6.64 |
| 12 day EMA | 6.64 | 6.63 | 6.62 |
| 20 day EMA | 6.58 | 6.57 | 6.56 |
| 35 day EMA | 6.47 | 6.46 | 6.45 |
| 50 day EMA | 6.37 | 6.36 | 6.35 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.66 | 6.66 |
| 12 day SMA | 6.61 | 6.58 | 6.57 |
| 20 day SMA | 6.62 | 6.61 | 6.61 |
| 35 day SMA | 6.43 | 6.41 | 6.39 |
| 50 day SMA | 6.34 | 6.33 | 6.32 |
| 100 day SMA | 6.79 | 6.8 | 6.82 |
| 150 day SMA | 7.03 | 7.04 | 7.05 |
| 200 day SMA | 7.51 | 7.52 | 7.54 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
