Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 6.57 and 6.68
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.6566666666667 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.77 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.62 (-1.05%) | 6.73 | 6.62 - 6.73 | 1.3704 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.65 | 6.65 - 6.72 | 0.9584 times | Thu 08 January 2026 | 6.62 (1.53%) | 6.52 | 6.51 - 6.67 | 0.7799 times | Wed 07 January 2026 | 6.52 (-1.66%) | 6.65 | 6.49 - 6.66 | 0.994 times | Tue 06 January 2026 | 6.63 (-0.9%) | 6.69 | 6.54 - 6.72 | 0.8835 times | Mon 05 January 2026 | 6.69 (1.06%) | 6.63 | 6.61 - 6.71 | 1.0667 times | Fri 02 January 2026 | 6.62 (2.64%) | 6.46 | 6.46 - 6.68 | 1.277 times | Wed 31 December 2025 | 6.45 (1.74%) | 6.32 | 6.31 - 6.48 | 0.712 times | Tue 30 December 2025 | 6.34 (1.12%) | 6.26 | 6.25 - 6.38 | 0.9992 times | Mon 29 December 2025 | 6.27 (-1.1%) | 6.35 | 6.27 - 6.38 | 0.9589 times | Fri 26 December 2025 | 6.34 (0.16%) | 6.33 | 6.29 - 6.36 | 0.731 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.57 and 6.68
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.62 (-1.05%) | 6.73 | 6.62 - 6.73 | 0.3368 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 1.1508 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.97 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.8115 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.8706 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 1.0054 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.9717 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.5997 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 0.9851 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.2984 times | Fri 07 November 2025 | 6.67 (2.93%) | 6.62 | 6.48 - 6.71 | 0.858 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.54 and 6.81
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.62 (2.64%) | 6.46 | 6.46 - 6.73 | 0.4357 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.2856 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.9049 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.3923 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.3225 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.1721 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.862 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6897 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9964 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.9388 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.5991 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 6.54 and 6.81
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 6.6033333333333 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.62 (2.64%) | 6.46 | 6.46 - 6.73 | 0.0959 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.4953 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.4538 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.179 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.8723 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.7162 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1875 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.61 | 6.57 |
| 12 day EMA | 6.56 | 6.55 | 6.53 |
| 20 day EMA | 6.54 | 6.53 | 6.51 |
| 35 day EMA | 6.52 | 6.51 | 6.5 |
| 50 day EMA | 6.52 | 6.52 | 6.51 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.63 | 6.62 |
| 12 day SMA | 6.51 | 6.48 | 6.46 |
| 20 day SMA | 6.49 | 6.49 | 6.49 |
| 35 day SMA | 6.55 | 6.55 | 6.55 |
| 50 day SMA | 6.56 | 6.56 | 6.55 |
| 100 day SMA | 6.5 | 6.5 | 6.5 |
| 150 day SMA | 6.87 | 6.88 | 6.88 |
| 200 day SMA | 7.15 | 7.16 | 7.17 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
