HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HorizonTechnology

Strong intraday Stock price targets for HorizonTechnology are 9.74 and 9.85

Intraday Target 19.71
Intraday Target 29.76
Intraday Target 39.8166666666667
Intraday Target 49.87
Intraday Target 59.93

Daily price and volume Horizon Technology

Date Closing Open Range Volume
Fri 21 February 2025 9.82 (0%) 9.85 9.76 - 9.87 0.8065 times
Thu 20 February 2025 9.82 (0.2%) 9.78 9.74 - 9.85 0.6437 times
Wed 19 February 2025 9.80 (0%) 9.70 9.64 - 9.81 0.8629 times
Wed 19 February 2025 9.80 (1.34%) 9.70 9.64 - 9.81 0.8629 times
Tue 18 February 2025 9.67 (-1.93%) 9.80 9.62 - 9.80 1.1672 times
Fri 14 February 2025 9.86 (1.44%) 9.75 9.74 - 9.95 1.8307 times
Thu 13 February 2025 9.72 (1.67%) 9.58 9.58 - 9.77 1.4028 times
Wed 12 February 2025 9.56 (-0.62%) 9.60 9.55 - 9.63 0.8187 times
Tue 11 February 2025 9.62 (1.37%) 9.50 9.48 - 9.63 0.7725 times
Mon 10 February 2025 9.49 (-0.21%) 9.51 9.40 - 9.51 0.8321 times
Fri 07 February 2025 9.51 (0.42%) 9.49 9.43 - 9.53 0.7974 times

 Daily chart HorizonTechnology

Weekly price and charts HorizonTechnology

Strong weekly Stock price targets for HorizonTechnology HRZN are 9.73 and 9.96

Weekly Target 19.55
Weekly Target 29.68
Weekly Target 39.7766666666667
Weekly Target 49.91
Weekly Target 510.01

Weekly price and volumes for Horizon Technology

Date Closing Open Range Volume
Fri 21 February 2025 9.82 (0.2%) 9.70 9.64 - 9.87 0.6366 times
Wed 19 February 2025 9.80 (-0.61%) 9.80 9.62 - 9.81 0.5587 times
Fri 14 February 2025 9.86 (3.68%) 9.51 9.40 - 9.95 1.5569 times
Fri 07 February 2025 9.51 (1.28%) 9.30 9.18 - 9.53 1.0265 times
Fri 31 January 2025 9.39 (0.21%) 9.34 9.20 - 9.45 1.7249 times
Fri 24 January 2025 9.37 (1.52%) 9.25 9.20 - 9.40 1.112 times
Fri 17 January 2025 9.23 (0%) 9.21 9.18 - 9.24 0.3361 times
Fri 17 January 2025 9.23 (0.11%) 9.12 8.98 - 9.29 2.1559 times
Mon 13 January 2025 9.22 (1.21%) 9.12 8.99 - 9.25 0.3751 times
Fri 10 January 2025 9.11 (-1.09%) 9.26 9.06 - 9.26 0.5173 times
Wed 08 January 2025 9.21 (0%) 9.22 9.11 - 9.26 0.7424 times

 weekly chart HorizonTechnology

Monthly price and charts HorizonTechnology

Strong monthly Stock price targets for HorizonTechnology HRZN are 9.5 and 10.27

Monthly Target 18.88
Monthly Target 29.35
Monthly Target 39.65
Monthly Target 410.12
Monthly Target 510.42

Monthly price and volumes Horizon Technology

Date Closing Open Range Volume
Fri 21 February 2025 9.82 (4.58%) 9.30 9.18 - 9.95 0.6464 times
Fri 31 January 2025 9.39 (4.45%) 9.00 8.98 - 9.45 1.2821 times
Tue 31 December 2024 8.99 (-2.71%) 9.37 8.46 - 9.44 1.228 times
Tue 26 November 2024 9.24 (-4.25%) 9.64 9.07 - 9.77 1.3765 times
Thu 31 October 2024 9.65 (-9.39%) 10.65 9.30 - 10.69 1.4201 times
Mon 30 September 2024 10.65 (-3.62%) 11.05 10.48 - 11.15 1.0107 times
Fri 30 August 2024 11.05 (-5.07%) 11.68 10.51 - 11.73 0.9559 times
Wed 31 July 2024 11.64 (-3.32%) 12.08 11.55 - 12.63 0.7102 times
Fri 28 June 2024 12.04 (3.79%) 11.62 11.60 - 12.25 0.6381 times
Fri 31 May 2024 11.60 (1.31%) 11.41 11.40 - 11.98 0.732 times
Tue 30 April 2024 11.45 (0.7%) 11.48 11.11 - 11.74 0.7463 times

 monthly chart HorizonTechnology

Indicator Analysis of HorizonTechnology

Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HorizonTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HorizonTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.

HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizon Technology HRZN

DMA (daily moving average) of Horizon Technology HRZN

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.68
20 day DMA 9.55
35 day DMA 9.41
50 day DMA 9.28
100 day DMA 9.58
150 day DMA 10.15
200 day DMA 10.59

EMA (exponential moving average) of Horizon Technology HRZN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.779.75
12 day EMA9.699.679.64
20 day EMA9.69.589.55
35 day EMA9.459.439.41
50 day EMA9.339.319.29

SMA (simple moving average) of Horizon Technology HRZN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.799.77
12 day SMA9.689.659.62
20 day SMA9.559.529.5
35 day SMA9.419.49.38
50 day SMA9.289.279.26
100 day SMA9.589.599.6
150 day SMA10.1510.1710.18
200 day SMA10.5910.610.61

Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top