Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.88 and 4.96
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.8933333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 4.97 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.90 (1.03%) | 4.89 | 4.85 - 4.93 | 1.0011 times | Thu 10 September 2026 | 4.85 (1.25%) | 4.77 | 4.76 - 4.86 | 0.7065 times | Wed 09 September 2026 | 4.79 (-1.44%) | 4.80 | 4.77 - 4.89 | 0.715 times | Tue 08 September 2026 | 4.86 (0.41%) | 4.85 | 4.83 - 4.92 | 0.8726 times | Fri 04 September 2026 | 4.84 (-0.41%) | 4.85 | 4.78 - 4.91 | 1.0853 times | Thu 03 September 2026 | 4.86 (1.46%) | 4.83 | 4.75 - 4.89 | 0.9588 times | Wed 02 September 2026 | 4.79 (6.21%) | 4.60 | 4.51 - 4.81 | 0.9877 times | Tue 01 September 2026 | 4.51 (-3.22%) | 4.66 | 4.50 - 4.71 | 1.0964 times | Mon 31 August 2026 | 4.66 (-0.85%) | 4.70 | 4.65 - 4.80 | 1.2163 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.81 | 4.69 - 4.84 | 1.3603 times | Thu 27 August 2026 | 4.82 (0.63%) | 4.86 | 4.79 - 5.00 | 1.5829 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.83 and 5
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.90 (1.24%) | 4.85 | 4.76 - 4.93 | 0.8187 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.70 | 4.50 - 4.91 | 1.3279 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.1098 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.1649 times | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.384 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 0.9413 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.8065 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.7051 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.1418 times | Fri 10 July 2026 | 4.65 (-1.48%) | 4.72 | 4.56 - 4.75 | 0.6 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.647 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.7 and 5.13
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.90 (5.15%) | 4.66 | 4.50 - 4.93 | 0.3599 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9565 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6813 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0514 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0115 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2542 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6662 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0622 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0155 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9413 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6626 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.85 and 5.85
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 5.1666666666667 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.90 (-24.03%) | 6.46 | 3.80 - 6.80 | 2.0103 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 1.8127 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.0589 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 0.8392 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.6209 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.5197 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1384 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.82 | 4.8 |
| 12 day EMA | 4.82 | 4.81 | 4.8 |
| 20 day EMA | 4.8 | 4.79 | 4.78 |
| 35 day EMA | 4.76 | 4.75 | 4.74 |
| 50 day EMA | 4.71 | 4.7 | 4.69 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.84 | 4.83 |
| 12 day SMA | 4.78 | 4.77 | 4.77 |
| 20 day SMA | 4.84 | 4.86 | 4.86 |
| 35 day SMA | 4.72 | 4.71 | 4.7 |
| 50 day SMA | 4.7 | 4.69 | 4.69 |
| 100 day SMA | 4.5 | 4.49 | 4.48 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 5.18 | 5.19 | 5.19 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
