HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 9.33 and 9.46
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.4233333333333 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.55 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.42 (3.06%) | 9.44 | 9.36 - 9.49 | 0.5514 times |
| Mon 24 March 2025 | 9.14 (-0.98%) | 9.25 | 9.11 - 9.31 | 1.0373 times |
| Fri 21 March 2025 | 9.23 (-0.86%) | 9.31 | 9.22 - 9.31 | 0.6378 times |
| Thu 20 March 2025 | 9.31 (0%) | 9.31 | 9.28 - 9.36 | 0.6508 times |
| Wed 19 March 2025 | 9.31 (0.32%) | 9.28 | 9.18 - 9.34 | 0.9225 times |
| Tue 18 March 2025 | 9.28 (0.32%) | 9.25 | 9.18 - 9.28 | 0.6995 times |
| Mon 17 March 2025 | 9.25 (0.54%) | 9.15 | 9.13 - 9.30 | 1.303 times |
| Fri 14 March 2025 | 9.20 (1.32%) | 9.09 | 9.07 - 9.25 | 1.7777 times |
| Thu 13 March 2025 | 9.08 (-1.09%) | 9.24 | 9.08 - 9.38 | 1.185 times |
| Wed 12 March 2025 | 9.18 (-1.08%) | 9.26 | 9.11 - 9.31 | 1.2351 times |
| Tue 11 March 2025 | 9.28 (-1.17%) | 9.43 | 9.20 - 9.47 | 1.3657 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 9.27 and 9.65
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.42 (2.06%) | 9.25 | 9.11 - 9.49 | 0.307 times |
| Fri 21 March 2025 | 9.23 (0.33%) | 9.15 | 9.13 - 9.36 | 0.8144 times |
| Fri 14 March 2025 | 9.20 (-0.86%) | 9.26 | 9.07 - 9.47 | 1.3544 times |
| Fri 07 March 2025 | 9.28 (-5.79%) | 9.87 | 8.63 - 9.99 | 2.2349 times |
| Fri 28 February 2025 | 9.85 (0.31%) | 9.88 | 9.61 - 9.88 | 0.8439 times |
| Fri 21 February 2025 | 9.82 (0.2%) | 9.70 | 9.64 - 9.87 | 0.5142 times |
| Wed 19 February 2025 | 9.80 (-0.61%) | 9.80 | 9.62 - 9.81 | 0.4513 times |
| Fri 14 February 2025 | 9.86 (3.68%) | 9.51 | 9.40 - 9.95 | 1.2575 times |
| Fri 07 February 2025 | 9.51 (1.28%) | 9.30 | 9.18 - 9.53 | 0.8291 times |
| Fri 31 January 2025 | 9.39 (0.21%) | 9.34 | 9.20 - 9.45 | 1.3932 times |
| Fri 24 January 2025 | 9.37 (1.52%) | 9.25 | 9.20 - 9.40 | 0.8982 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 8.35 and 9.71
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.9552 times |
| Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.79 times |
| Fri 31 January 2025 | 9.39 (4.45%) | 9.00 | 8.98 - 9.45 | 1.2276 times |
| Tue 31 December 2024 | 8.99 (-2.71%) | 9.37 | 8.46 - 9.44 | 1.1757 times |
| Tue 26 November 2024 | 9.24 (-4.25%) | 9.64 | 9.07 - 9.77 | 1.3179 times |
| Thu 31 October 2024 | 9.65 (-9.39%) | 10.65 | 9.30 - 10.69 | 1.3597 times |
| Mon 30 September 2024 | 10.65 (-3.62%) | 11.05 | 10.48 - 11.15 | 0.9677 times |
| Fri 30 August 2024 | 11.05 (-5.07%) | 11.68 | 10.51 - 11.73 | 0.9152 times |
| Wed 31 July 2024 | 11.64 (-3.32%) | 12.08 | 11.55 - 12.63 | 0.6799 times |
| Fri 28 June 2024 | 12.04 (3.79%) | 11.62 | 11.60 - 12.25 | 0.6109 times |
| Fri 31 May 2024 | 11.60 (1.31%) | 11.41 | 11.40 - 11.98 | 0.7008 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 9.03 and 10.39
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 9.3466666666667 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.42 (4.78%) | 9.00 | 8.63 - 9.99 | 0.495 times |
| Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.8398 times |
| Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.4623 times |
| Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 1.0819 times |
| Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.8883 times |
| Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.2326 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.41
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HorizonTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.22 | 9.26 |
| 12 day EMA | 9.28 | 9.26 | 9.28 |
| 20 day EMA | 9.32 | 9.31 | 9.33 |
| 35 day EMA | 9.34 | 9.33 | 9.34 |
| 50 day EMA | 9.39 | 9.39 | 9.4 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.25 | 9.28 |
| 12 day SMA | 9.26 | 9.24 | 9.22 |
| 20 day SMA | 9.32 | 9.33 | 9.36 |
| 35 day SMA | 9.47 | 9.47 | 9.47 |
| 50 day SMA | 9.42 | 9.41 | 9.41 |
| 100 day SMA | 9.34 | 9.34 | 9.35 |
| 150 day SMA | 9.81 | 9.82 | 9.84 |
| 200 day SMA | 10.33 | 10.34 | 10.36 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
