ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 20.25 and 20.6

Intraday Target 120.19
Intraday Target 220.31
Intraday Target 320.54
Intraday Target 420.66
Intraday Target 520.89

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 15 May 2026 20.43 (-1.87%) 20.67 20.42 - 20.77 1.3793 times
Thu 14 May 2026 20.82 (-0.05%) 20.81 20.81 - 20.95 1.5457 times
Wed 13 May 2026 20.83 (-0.38%) 20.91 20.82 - 21.02 0.8078 times
Tue 12 May 2026 20.91 (-0.19%) 20.85 20.82 - 20.98 0.8319 times
Mon 11 May 2026 20.95 (-0.38%) 20.96 20.93 - 21.07 0.7451 times
Fri 08 May 2026 21.03 (-0.05%) 21.06 20.99 - 21.11 1.4637 times
Thu 07 May 2026 21.04 (-0.33%) 21.11 21.00 - 21.11 0.5474 times
Wed 06 May 2026 21.11 (0.33%) 21.07 21.03 - 21.17 0.8536 times
Tue 05 May 2026 21.04 (0.05%) 21.02 21.00 - 21.15 0.6583 times
Mon 04 May 2026 21.03 (-0.9%) 21.14 20.93 - 21.19 1.1671 times
Fri 01 May 2026 21.22 (0.28%) 21.18 21.16 - 21.23 0.6824 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.1 and 20.75

Weekly Target 119.99
Weekly Target 220.21
Weekly Target 320.64
Weekly Target 420.86
Weekly Target 521.29

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 15 May 2026 20.43 (-2.85%) 20.96 20.42 - 21.07 0.8646 times
Fri 08 May 2026 21.03 (-0.9%) 21.14 20.93 - 21.19 0.7637 times
Fri 01 May 2026 21.22 (1.77%) 20.88 20.80 - 21.23 0.7668 times
Fri 24 April 2026 20.85 (-1.09%) 21.08 20.80 - 21.34 0.8661 times
Fri 17 April 2026 21.08 (1.84%) 20.70 20.62 - 21.10 0.9168 times
Fri 10 April 2026 20.70 (2.37%) 20.32 20.28 - 20.81 1.2819 times
Thu 02 April 2026 20.22 (2.33%) 19.77 19.56 - 20.47 1.2246 times
Fri 27 March 2026 19.76 (-2.37%) 20.28 19.72 - 20.48 1.6981 times
Fri 20 March 2026 20.24 (-2.74%) 20.94 20.19 - 20.99 0.8106 times
Fri 13 March 2026 20.81 (-1.51%) 20.96 20.80 - 21.24 0.8068 times
Fri 06 March 2026 21.13 (-2.72%) 21.57 21.08 - 21.80 0.9023 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.02 and 20.83

Monthly Target 119.88
Monthly Target 220.16
Monthly Target 320.693333333333
Monthly Target 420.97
Monthly Target 521.5

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 15 May 2026 20.43 (-3.45%) 21.18 20.42 - 21.23 0.3908 times
Thu 30 April 2026 21.16 (5.43%) 20.08 19.93 - 21.34 0.9742 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 1.0848 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.7365 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 0.9883 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.415 times
Fri 28 November 2025 21.35 (-1.61%) 21.70 20.87 - 21.78 0.6642 times
Fri 31 October 2025 21.70 (0.28%) 21.64 21.33 - 22.11 0.8875 times
Tue 30 September 2025 21.64 (3.39%) 20.89 20.77 - 22.00 1.5316 times
Fri 29 August 2025 20.93 (0.92%) 20.69 20.65 - 21.00 1.3272 times
Thu 31 July 2025 20.74 (1.02%) 20.45 20.36 - 21.00 1.1152 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine DFP are 18.75 and 21.24

Yearly Target 118.19
Yearly Target 219.31
Yearly Target 320.68
Yearly Target 421.8
Yearly Target 523.17

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 15 May 2026 20.43 (-1.73%) 20.78 19.56 - 22.05 0.3825 times
Wed 31 December 2025 20.79 (4.26%) 20.05 18.20 - 22.11 1.1412 times
Tue 31 December 2024 19.94 (12.34%) 17.79 17.78 - 21.73 1.1173 times
Fri 29 December 2023 17.75 (-5.13%) 19.23 15.45 - 21.64 1.5227 times
Fri 30 December 2022 18.71 (-32.65%) 27.83 18.11 - 27.94 1.5975 times
Fri 31 December 2021 27.78 (-4.4%) 29.07 27.18 - 31.43 0.983 times
Thu 31 December 2020 29.06 (0%) 27.86 26.44 - 29.53 0.2558 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine DFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.85

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.96
20 day DMA 20.99
35 day DMA 20.77
50 day DMA 20.74
100 day DMA 21.06
150 day DMA 21.16
200 day DMA 21.17

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.8920.93
12 day EMA20.8720.9520.97
20 day EMA20.920.9520.96
35 day EMA20.8820.9120.92
50 day EMA20.8120.8320.83

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.9120.95
12 day SMA20.9621.0121.02
20 day SMA20.9921.0221.02
35 day SMA20.7720.7620.75
50 day SMA20.7420.7720.78
100 day SMA21.0621.0621.06
150 day SMA21.1621.1721.18
200 day SMA21.1721.1721.17

Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top