Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 21.8 and 21.93
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 21.96 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (-0.5%) | 21.75 | 21.75 - 21.88 | 0.6689 times | Thu 19 February 2026 | 21.96 (-0.18%) | 21.93 | 21.93 - 22.02 | 1.3293 times | Wed 18 February 2026 | 22.00 (0.27%) | 21.96 | 21.89 - 22.05 | 1.0504 times | Tue 17 February 2026 | 21.94 (0.37%) | 21.93 | 21.87 - 22.00 | 1.1159 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.7686 times | Fri 13 February 2026 | 21.86 (0.18%) | 21.90 | 21.83 - 21.90 | 0.7686 times | Thu 12 February 2026 | 21.82 (0%) | 21.80 | 21.73 - 21.90 | 1.1301 times | Wed 11 February 2026 | 21.82 (0.55%) | 21.78 | 21.68 - 21.84 | 1.1102 times | Tue 10 February 2026 | 21.70 (0.18%) | 21.69 | 21.65 - 21.73 | 0.8397 times | Mon 09 February 2026 | 21.66 (-0.09%) | 21.74 | 21.40 - 21.74 | 1.2183 times | Fri 06 February 2026 | 21.68 (-0.23%) | 21.74 | 21.63 - 21.77 | 1.1329 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.65 and 21.95
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.7122 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1314 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.8666 times | Fri 06 February 2026 | 21.68 (1.31%) | 21.36 | 21.36 - 21.77 | 1.6942 times | Fri 30 January 2026 | 21.40 (0.33%) | 21.39 | 21.22 - 21.48 | 1.0603 times | Fri 23 January 2026 | 21.33 (0.8%) | 21.11 | 21.03 - 21.45 | 1.8427 times | Fri 16 January 2026 | 21.16 (0.09%) | 21.15 | 21.10 - 21.36 | 1.0735 times | Fri 09 January 2026 | 21.14 (1.2%) | 20.95 | 20.86 - 21.17 | 1.1971 times | Fri 02 January 2026 | 20.89 (0.43%) | 20.80 | 20.77 - 20.94 | 1.1226 times | Mon 29 December 2025 | 20.80 (-0.14%) | 20.80 | 20.77 - 20.89 | 0.2994 times | Fri 26 December 2025 | 20.83 (-0.29%) | 20.85 | 20.80 - 20.96 | 1.0342 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 21.61 and 22.3
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.753333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (2.1%) | 21.36 | 21.36 - 22.05 | 0.588 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9419 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4003 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.633 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8778 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4597 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3116 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0629 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.839 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.8857 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1176 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 21.31 and 22.59
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 21.556666666667 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.85 (5.1%) | 20.78 | 20.77 - 22.05 | 0.1475 times | Wed 31 December 2025 | 20.79 (4.26%) | 20.05 | 18.20 - 22.11 | 1.1682 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 1.1373 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.5861 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.6988 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 1.0056 times | Thu 31 December 2020 | 29.06 (0%) | 27.86 | 26.44 - 29.53 | 0.2566 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.92 | 21.9 |
| 12 day EMA | 21.8 | 21.79 | 21.76 |
| 20 day EMA | 21.69 | 21.67 | 21.64 |
| 35 day EMA | 21.5 | 21.48 | 21.45 |
| 50 day EMA | 21.3 | 21.28 | 21.25 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.92 | 21.9 |
| 12 day SMA | 21.82 | 21.81 | 21.78 |
| 20 day SMA | 21.65 | 21.63 | 21.6 |
| 35 day SMA | 21.43 | 21.4 | 21.37 |
| 50 day SMA | 21.25 | 21.23 | 21.21 |
| 100 day SMA | 21.37 | 21.36 | 21.36 |
| 150 day SMA | 21.27 | 21.26 | 21.26 |
| 200 day SMA | 21.04 | 21.03 | 21.02 |
Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
