FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 20.77 and 20.86
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.84 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 20.93 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.81 (0.05%) | 20.82 | 20.81 - 20.90 | 0.7765 times | Thu 12 March 2026 | 20.80 (-0.43%) | 20.89 | 20.80 - 20.89 | 0.6272 times | Wed 11 March 2026 | 20.89 (0.24%) | 20.86 | 20.80 - 20.90 | 1.0889 times | Tue 10 March 2026 | 20.84 (0.05%) | 20.81 | 20.81 - 20.98 | 0.7903 times | Mon 09 March 2026 | 20.83 (-1.42%) | 20.96 | 20.80 - 21.24 | 1.4381 times | Fri 06 March 2026 | 21.13 (-0.94%) | 21.20 | 21.08 - 21.32 | 0.8431 times | Thu 05 March 2026 | 21.33 (-0.61%) | 21.34 | 21.32 - 21.48 | 1.0521 times | Wed 04 March 2026 | 21.46 (-0.05%) | 21.53 | 21.40 - 21.53 | 0.5077 times | Tue 03 March 2026 | 21.47 (-1.24%) | 21.64 | 21.32 - 21.66 | 1.4794 times | Mon 02 March 2026 | 21.74 (0.09%) | 21.57 | 21.48 - 21.80 | 1.3967 times | Fri 27 February 2026 | 21.72 (-0.37%) | 21.77 | 21.68 - 21.87 | 0.8224 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.59 and 21.03
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.81 (-1.51%) | 20.96 | 20.80 - 21.24 | 0.9721 times | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 1.0871 times | Fri 27 February 2026 | 21.72 (-0.59%) | 21.80 | 21.64 - 21.87 | 0.7687 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.6921 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1277 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.842 times | Fri 06 February 2026 | 21.68 (1.31%) | 21.36 | 21.36 - 21.77 | 1.6462 times | Fri 30 January 2026 | 21.40 (0.33%) | 21.39 | 21.22 - 21.48 | 1.0303 times | Fri 23 January 2026 | 21.33 (0.8%) | 21.11 | 21.03 - 21.45 | 1.7905 times | Fri 16 January 2026 | 21.16 (0.09%) | 21.15 | 21.10 - 21.36 | 1.0431 times | Fri 09 January 2026 | 21.14 (1.2%) | 20.95 | 20.86 - 21.17 | 1.1633 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.31 and 21.31
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.81 (-4.19%) | 21.57 | 20.80 - 21.80 | 0.3806 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7535 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9794 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4561 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6582 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9128 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5179 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3638 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.1052 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8724 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.921 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 20.79 and 22.07
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 21.21 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.81 (0.1%) | 20.78 | 20.77 - 22.05 | 0.1947 times | Wed 31 December 2025 | 20.79 (4.26%) | 20.05 | 18.20 - 22.11 | 1.1601 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 1.1294 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.5752 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.6871 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.9987 times | Thu 31 December 2020 | 29.06 (0%) | 27.86 | 26.44 - 29.53 | 0.2549 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.95 | 21.02 |
| 12 day EMA | 21.15 | 21.21 | 21.28 |
| 20 day EMA | 21.3 | 21.35 | 21.41 |
| 35 day EMA | 21.33 | 21.36 | 21.39 |
| 50 day EMA | 21.3 | 21.32 | 21.34 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.9 | 21 |
| 12 day SMA | 21.24 | 21.32 | 21.4 |
| 20 day SMA | 21.48 | 21.53 | 21.58 |
| 35 day SMA | 21.52 | 21.53 | 21.55 |
| 50 day SMA | 21.4 | 21.4 | 21.4 |
| 100 day SMA | 21.31 | 21.32 | 21.33 |
| 150 day SMA | 21.34 | 21.34 | 21.34 |
| 200 day SMA | 21.13 | 21.13 | 21.12 |


