FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 20.25 and 20.6
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.54 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.89 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.43 (-1.87%) | 20.67 | 20.42 - 20.77 | 1.3793 times | Thu 14 May 2026 | 20.82 (-0.05%) | 20.81 | 20.81 - 20.95 | 1.5457 times | Wed 13 May 2026 | 20.83 (-0.38%) | 20.91 | 20.82 - 21.02 | 0.8078 times | Tue 12 May 2026 | 20.91 (-0.19%) | 20.85 | 20.82 - 20.98 | 0.8319 times | Mon 11 May 2026 | 20.95 (-0.38%) | 20.96 | 20.93 - 21.07 | 0.7451 times | Fri 08 May 2026 | 21.03 (-0.05%) | 21.06 | 20.99 - 21.11 | 1.4637 times | Thu 07 May 2026 | 21.04 (-0.33%) | 21.11 | 21.00 - 21.11 | 0.5474 times | Wed 06 May 2026 | 21.11 (0.33%) | 21.07 | 21.03 - 21.17 | 0.8536 times | Tue 05 May 2026 | 21.04 (0.05%) | 21.02 | 21.00 - 21.15 | 0.6583 times | Mon 04 May 2026 | 21.03 (-0.9%) | 21.14 | 20.93 - 21.19 | 1.1671 times | Fri 01 May 2026 | 21.22 (0.28%) | 21.18 | 21.16 - 21.23 | 0.6824 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.1 and 20.75
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.8646 times | Fri 08 May 2026 | 21.03 (-0.9%) | 21.14 | 20.93 - 21.19 | 0.7637 times | Fri 01 May 2026 | 21.22 (1.77%) | 20.88 | 20.80 - 21.23 | 0.7668 times | Fri 24 April 2026 | 20.85 (-1.09%) | 21.08 | 20.80 - 21.34 | 0.8661 times | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 0.9168 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.2819 times | Thu 02 April 2026 | 20.22 (2.33%) | 19.77 | 19.56 - 20.47 | 1.2246 times | Fri 27 March 2026 | 19.76 (-2.37%) | 20.28 | 19.72 - 20.48 | 1.6981 times | Fri 20 March 2026 | 20.24 (-2.74%) | 20.94 | 20.19 - 20.99 | 0.8106 times | Fri 13 March 2026 | 20.81 (-1.51%) | 20.96 | 20.80 - 21.24 | 0.8068 times | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 0.9023 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.02 and 20.83
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.43 (-3.45%) | 21.18 | 20.42 - 21.23 | 0.3908 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 0.9742 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0848 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7365 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9883 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.415 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6642 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8875 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5316 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3272 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.1152 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 18.75 and 21.24
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 20.68 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.43 (-1.73%) | 20.78 | 19.56 - 22.05 | 0.3825 times | Wed 31 December 2025 | 20.79 (4.26%) | 20.05 | 18.20 - 22.11 | 1.1412 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 1.1173 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.5227 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.5975 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.983 times | Thu 31 December 2020 | 29.06 (0%) | 27.86 | 26.44 - 29.53 | 0.2558 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine DFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.85
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.89 | 20.93 |
| 12 day EMA | 20.87 | 20.95 | 20.97 |
| 20 day EMA | 20.9 | 20.95 | 20.96 |
| 35 day EMA | 20.88 | 20.91 | 20.92 |
| 50 day EMA | 20.81 | 20.83 | 20.83 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.91 | 20.95 |
| 12 day SMA | 20.96 | 21.01 | 21.02 |
| 20 day SMA | 20.99 | 21.02 | 21.02 |
| 35 day SMA | 20.77 | 20.76 | 20.75 |
| 50 day SMA | 20.74 | 20.77 | 20.78 |
| 100 day SMA | 21.06 | 21.06 | 21.06 |
| 150 day SMA | 21.16 | 21.17 | 21.18 |
| 200 day SMA | 21.17 | 21.17 | 21.17 |


