ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 18.76 and 18.9

Intraday Target 118.72
Intraday Target 218.79
Intraday Target 318.863333333333
Intraday Target 418.93
Intraday Target 519

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 18.85 (-0.05%) 18.86 18.80 - 18.94 1.3747 times
Thu 29 October 2026 18.86 (1.18%) 18.68 18.68 - 18.87 1.109 times
Wed 28 October 2026 18.64 (-0.11%) 18.67 18.50 - 18.78 1.4337 times
Tue 27 October 2026 18.66 (1.25%) 18.52 18.45 - 18.66 0.7496 times
Mon 26 October 2026 18.43 (0.16%) 18.53 18.36 - 18.60 1.0371 times
Fri 23 October 2026 18.40 (-1.13%) 18.49 18.35 - 18.52 1.0833 times
Thu 22 October 2026 18.61 (-0.69%) 18.77 18.56 - 18.80 1.195 times
Wed 21 October 2026 18.74 (-0.11%) 18.85 18.70 - 18.87 0.6315 times
Tue 20 October 2026 18.76 (-0.11%) 18.78 18.73 - 18.84 0.7149 times
Mon 19 October 2026 18.78 (0%) 18.86 18.65 - 18.87 0.6713 times
Fri 16 October 2026 18.78 (-0.48%) 18.87 18.73 - 18.88 0.7996 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.61 and 19.19

Weekly Target 118.14
Weekly Target 218.49
Weekly Target 318.716666666667
Weekly Target 419.07
Weekly Target 519.3

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 18.85 (2.45%) 18.53 18.36 - 18.94 1.0896 times
Fri 23 October 2026 18.40 (-2.02%) 18.86 18.35 - 18.87 0.8206 times
Fri 16 October 2026 18.78 (-0.63%) 18.93 18.60 - 19.00 0.8753 times
Fri 09 October 2026 18.90 (-1.05%) 19.03 18.59 - 19.03 1.0928 times
Fri 02 October 2026 19.10 (0.42%) 19.02 18.67 - 19.19 1.2413 times
Fri 25 September 2026 19.02 (-3.06%) 19.54 18.93 - 19.70 1.1285 times
Fri 18 September 2026 19.62 (-0.61%) 19.73 19.40 - 19.75 1.333 times
Fri 11 September 2026 19.74 (-2.18%) 20.13 19.72 - 20.21 0.9172 times
Fri 04 September 2026 20.18 (-1.8%) 20.55 20.17 - 20.55 0.8373 times
Fri 28 August 2026 20.55 (-0.92%) 20.67 20.48 - 20.70 0.6644 times
Fri 21 August 2026 20.74 (-0.67%) 20.91 20.72 - 20.96 0.4389 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 18.18 and 19.02

Monthly Target 117.96
Monthly Target 218.4
Monthly Target 318.796666666667
Monthly Target 419.24
Monthly Target 519.64

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 18.85 (-0.16%) 18.91 18.35 - 19.19 1.3993 times
Wed 30 September 2026 18.88 (-7.9%) 20.55 18.67 - 20.55 1.6262 times
Mon 31 August 2026 20.50 (-1.35%) 20.65 20.48 - 21.02 0.7554 times
Fri 31 July 2026 20.78 (0.53%) 20.74 20.52 - 21.14 0.8107 times
Tue 30 June 2026 20.67 (-0.05%) 20.58 20.11 - 20.67 1.1236 times
Fri 29 May 2026 20.68 (-2.27%) 21.18 20.10 - 21.23 0.8307 times
Thu 30 April 2026 21.16 (5.43%) 20.08 19.93 - 21.34 0.8893 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 0.9903 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.6723 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 0.9022 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.2917 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine DFP are 16.75 and 20.45

Yearly Target 116.05
Yearly Target 217.45
Yearly Target 319.75
Yearly Target 421.15
Yearly Target 523.45

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 18.85 (-9.33%) 20.78 18.35 - 22.05 0.9218 times
Wed 31 December 2025 20.79 (4.26%) 20.05 18.20 - 22.11 1.0482 times
Tue 31 December 2024 19.94 (12.34%) 17.79 17.78 - 21.73 1.0263 times
Fri 29 December 2023 17.75 (-5.13%) 19.23 15.45 - 21.64 1.3986 times
Fri 30 December 2022 18.71 (-32.65%) 27.83 18.11 - 27.94 1.4673 times
Fri 31 December 2021 27.78 (-4.4%) 29.07 27.18 - 31.43 0.9029 times
Thu 31 December 2020 29.06 (0%) 27.86 26.44 - 29.53 0.235 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine DFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.64

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.7
20 day DMA 18.74
35 day DMA 18.96
50 day DMA 19.37
100 day DMA 20.03
150 day DMA 20.25
200 day DMA 20.5

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.6918.61
12 day EMA18.7218.718.67
20 day EMA18.8118.8118.81
35 day EMA19.119.1119.13
50 day EMA19.4419.4619.48

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.618.55
12 day SMA18.718.6818.69
20 day SMA18.7418.7618.77
35 day SMA18.9618.9819.01
50 day SMA19.3719.4119.45
100 day SMA20.0320.0520.06
150 day SMA20.2520.2520.26
200 day SMA20.520.5120.52

Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top