FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 20.19 and 20.3
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.21 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.32 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.24 (0.45%) | 20.15 | 20.14 - 20.25 | 1.441 times | Fri 05 June 2026 | 20.15 (-1.03%) | 20.35 | 20.11 - 20.35 | 1.193 times | Thu 04 June 2026 | 20.36 (0.15%) | 20.33 | 20.31 - 20.46 | 0.7782 times | Wed 03 June 2026 | 20.33 (-0.78%) | 20.39 | 20.33 - 20.49 | 0.9478 times | Tue 02 June 2026 | 20.49 (-0.05%) | 20.55 | 20.43 - 20.57 | 0.9464 times | Mon 01 June 2026 | 20.50 (-0.87%) | 20.58 | 20.50 - 20.67 | 1.1317 times | Fri 29 May 2026 | 20.68 (0.05%) | 20.67 | 20.58 - 20.74 | 0.5915 times | Thu 28 May 2026 | 20.67 (0.49%) | 20.58 | 20.54 - 20.70 | 0.7383 times | Wed 27 May 2026 | 20.57 (0.83%) | 20.48 | 20.48 - 20.61 | 1.1117 times | Tue 26 May 2026 | 20.40 (0.15%) | 20.42 | 20.39 - 20.51 | 1.1203 times | Fri 22 May 2026 | 20.37 (0.34%) | 20.35 | 20.35 - 20.46 | 0.8566 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.19 and 20.3
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.24 (0.45%) | 20.15 | 20.14 - 20.25 | 0.4159 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.4424 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 1.0281 times | Fri 22 May 2026 | 20.37 (-0.29%) | 20.45 | 20.10 - 20.54 | 1.3926 times | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.9059 times | Fri 08 May 2026 | 21.03 (-0.9%) | 21.14 | 20.93 - 21.19 | 0.8002 times | Fri 01 May 2026 | 21.22 (1.77%) | 20.88 | 20.80 - 21.23 | 0.8035 times | Fri 24 April 2026 | 20.85 (-1.09%) | 21.08 | 20.80 - 21.34 | 0.9076 times | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 0.9606 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.3432 times | Thu 02 April 2026 | 20.22 (2.33%) | 19.77 | 19.56 - 20.47 | 1.2832 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.9 and 20.46
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.24 (-2.13%) | 20.58 | 20.11 - 20.67 | 0.4155 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.9488 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 1.0158 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.1311 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.768 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 1.0305 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.4754 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6925 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9254 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.597 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3838 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 18.66 and 21.15
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 20.616666666667 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.24 (-2.65%) | 20.78 | 19.56 - 22.05 | 0.461 times | Wed 31 December 2025 | 20.79 (4.26%) | 20.05 | 18.20 - 22.11 | 1.1277 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 1.1041 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.5047 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.5785 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.9713 times | Thu 31 December 2020 | 29.06 (0%) | 27.86 | 26.44 - 29.53 | 0.2528 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.34 | 20.43 |
| 12 day EMA | 20.42 | 20.45 | 20.5 |
| 20 day EMA | 20.49 | 20.52 | 20.56 |
| 35 day EMA | 20.53 | 20.55 | 20.57 |
| 50 day EMA | 20.59 | 20.6 | 20.62 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.37 | 20.47 |
| 12 day SMA | 20.42 | 20.44 | 20.45 |
| 20 day SMA | 20.5 | 20.54 | 20.59 |
| 35 day SMA | 20.74 | 20.76 | 20.78 |
| 50 day SMA | 20.66 | 20.66 | 20.66 |
| 100 day SMA | 20.98 | 20.99 | 21 |
| 150 day SMA | 21.04 | 21.05 | 21.06 |
| 200 day SMA | 21.14 | 21.14 | 21.15 |


