ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 18.51 and 18.89

Intraday Target 118.43
Intraday Target 218.58
Intraday Target 318.806666666667
Intraday Target 418.96
Intraday Target 519.19

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 18.74 (-1.88%) 19.03 18.65 - 19.03 1.1826 times
Fri 02 October 2026 19.10 (0.16%) 19.10 19.01 - 19.19 0.7509 times
Thu 01 October 2026 19.07 (1.01%) 18.91 18.71 - 19.07 0.8409 times
Wed 30 September 2026 18.88 (-0.47%) 19.05 18.85 - 19.10 1.0506 times
Tue 29 September 2026 18.97 (1.23%) 18.77 18.67 - 19.01 1.2041 times
Mon 28 September 2026 18.74 (-1.47%) 19.02 18.74 - 19.05 1.333 times
Fri 25 September 2026 19.02 (0.26%) 18.97 18.93 - 19.08 1.1529 times
Thu 24 September 2026 18.97 (-0.21%) 18.96 18.95 - 19.21 0.8788 times
Wed 23 September 2026 19.01 (-2.76%) 19.40 19.01 - 19.40 1.0056 times
Tue 22 September 2026 19.55 (-0.31%) 19.66 19.51 - 19.70 0.6005 times
Mon 21 September 2026 19.61 (-0.05%) 19.54 19.53 - 19.64 1.0711 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 18.51 and 18.89

Weekly Target 118.43
Weekly Target 218.58
Weekly Target 318.806666666667
Weekly Target 418.96
Weekly Target 519.19

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 18.74 (-1.88%) 19.03 18.65 - 19.03 0.3581 times
Fri 02 October 2026 19.10 (0.42%) 19.02 18.67 - 19.19 1.5684 times
Fri 25 September 2026 19.02 (-3.06%) 19.54 18.93 - 19.70 1.4259 times
Fri 18 September 2026 19.62 (-0.61%) 19.73 19.40 - 19.75 1.6842 times
Fri 11 September 2026 19.74 (-2.18%) 20.13 19.72 - 20.21 1.1589 times
Fri 04 September 2026 20.18 (-1.8%) 20.55 20.17 - 20.55 1.0579 times
Fri 28 August 2026 20.55 (-0.92%) 20.67 20.48 - 20.70 0.8395 times
Fri 21 August 2026 20.74 (-0.67%) 20.91 20.72 - 20.96 0.5545 times
Fri 14 August 2026 20.88 (0.34%) 20.85 20.75 - 21.02 0.5879 times
Fri 07 August 2026 20.81 (0.14%) 20.65 20.62 - 21.02 0.7648 times
Fri 31 July 2026 20.78 (0.82%) 20.76 20.60 - 20.85 0.6034 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 18.43 and 18.97

Monthly Target 118.32
Monthly Target 218.53
Monthly Target 318.86
Monthly Target 419.07
Monthly Target 519.4

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 18.74 (-0.74%) 18.91 18.65 - 19.19 0.2477 times
Wed 30 September 2026 18.88 (-7.9%) 20.55 18.67 - 20.55 1.8439 times
Mon 31 August 2026 20.50 (-1.35%) 20.65 20.48 - 21.02 0.8565 times
Fri 31 July 2026 20.78 (0.53%) 20.74 20.52 - 21.14 0.9193 times
Tue 30 June 2026 20.67 (-0.05%) 20.58 20.11 - 20.67 1.2741 times
Fri 29 May 2026 20.68 (-2.27%) 21.18 20.10 - 21.23 0.9419 times
Thu 30 April 2026 21.16 (5.43%) 20.08 19.93 - 21.34 1.0084 times
Tue 31 March 2026 20.07 (-7.6%) 21.57 19.56 - 21.80 1.1229 times
Fri 27 February 2026 21.72 (1.5%) 21.36 21.36 - 22.05 0.7624 times
Fri 30 January 2026 21.40 (2.93%) 20.78 20.77 - 21.48 1.023 times
Wed 31 December 2025 20.79 (-2.62%) 21.28 20.75 - 21.37 1.4647 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine DFP are 17 and 20.4

Yearly Target 116.41
Yearly Target 217.58
Yearly Target 319.813333333333
Yearly Target 420.98
Yearly Target 523.21

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 05 October 2026 18.74 (-9.86%) 20.78 18.65 - 22.05 0.8258 times
Wed 31 December 2025 20.79 (4.26%) 20.05 18.20 - 22.11 1.0647 times
Tue 31 December 2024 19.94 (12.34%) 17.79 17.78 - 21.73 1.0425 times
Fri 29 December 2023 17.75 (-5.13%) 19.23 15.45 - 21.64 1.4207 times
Fri 30 December 2022 18.71 (-32.65%) 27.83 18.11 - 27.94 1.4905 times
Fri 31 December 2021 27.78 (-4.4%) 29.07 27.18 - 31.43 0.9171 times
Thu 31 December 2020 29.06 (0%) 27.86 26.44 - 29.53 0.2387 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flaherty Crumrine DFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.11
20 day DMA 19.35
35 day DMA 19.88
50 day DMA 20.15
100 day DMA 20.36
150 day DMA 20.5
200 day DMA 20.71

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.0319
12 day EMA19.1219.1919.21
20 day EMA19.3619.4319.46
35 day EMA19.719.7619.8
50 day EMA20.0920.1520.19

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9518.94
12 day SMA19.1119.1919.22
20 day SMA19.3519.4319.49
35 day SMA19.8819.9419.99
50 day SMA20.1520.1920.22
100 day SMA20.3620.3820.4
150 day SMA20.520.5220.54
200 day SMA20.7120.7220.73

Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top