PVM Price Volume Measure charts Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP share USA Stock Exchange

Stock DFP - Share Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. trades in USA under N A Deals in N A

Daily Support: 18.51
Daily Resistance: 18.89
5 Day Moving Average is 18.95
20 Day Moving Average is 19.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.88%	19.03	18.74	19.03	18.65	98.39%
Fri 02 Oct 2026	0.16%	19.10	19.10	19.19	19.01	25.97%
Thu 01 Oct 2026	1.01%	18.91	19.07	19.07	18.71	41.07%
Wed 30 Sep 2026	-0.47%	19.05	18.88	19.10	18.85	76.25%
Tue 29 Sep 2026	1.23%	18.77	18.97	19.01	18.67	102%
Mon 28 Sep 2026	-1.47%	19.02	18.74	19.05	18.74	123.62%
Fri 25 Sep 2026	0.26%	18.97	19.02	19.08	18.93	93.42%
Thu 24 Sep 2026	-0.21%	18.96	18.97	19.21	18.95	47.42%
Wed 23 Sep 2026	-2.76%	19.40	19.01	19.40	19.01	68.7%
Tue 22 Sep 2026	-0.31%	19.66	19.55	19.70	19.51	0.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!