PVM Price Volume Measure charts Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP share USA Stock Exchange

Stock DFP - Share Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. trades in USA under N A Deals in N A

Daily Support: 20.61
Daily Resistance: 20.73
5 Day Moving Average is 20.46
20 Day Moving Average is 20.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.58%	20.62	20.67	20.67	20.55	22.39%
Mon 29 Jun 2026	0.74%	20.52	20.55	20.55	20.44	-41.39%
Fri 26 Jun 2026	0.25%	20.30	20.40	20.43	20.30	-48.34%
Thu 25 Jun 2026	0.2%	20.39	20.35	20.41	20.29	-26.25%
Wed 24 Jun 2026	0.1%	20.45	20.31	20.45	20.22	-23.22%
Tue 23 Jun 2026	-0.2%	20.21	20.29	20.32	20.20	13.48%
Mon 22 Jun 2026	-0.34%	20.35	20.33	20.45	20.32	-12.88%
Thu 18 Jun 2026	0.1%	20.44	20.40	20.50	20.40	-32.12%
Wed 17 Jun 2026	-0.39%	20.43	20.38	20.51	20.34	-16.98%
Tue 16 Jun 2026	0.15%	20.51	20.46	20.56	20.42	25.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!