PVM Price Volume Measure charts Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP share USA Stock Exchange

Stock DFP - Share Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. trades in USA under N A Deals in N A

Daily Support: 21.68
Daily Resistance: 21.76
5 Day Moving Average is 21.69
20 Day Moving Average is 21.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.18%	21.69	21.70	21.73	21.65	-49.31%
Mon 09 Feb 2026	-0.09%	21.74	21.66	21.74	21.40	-26.46%
Fri 06 Feb 2026	-0.23%	21.74	21.68	21.77	21.63	-31.61%
Thu 05 Feb 2026	0.23%	21.66	21.73	21.75	21.52	-2.4%
Wed 04 Feb 2026	0.6%	21.62	21.68	21.68	21.57	9.11%
Tue 03 Feb 2026	0.42%	21.45	21.55	21.58	21.41	108.77%
Mon 02 Feb 2026	0.28%	21.36	21.46	21.56	21.36	14.09%
Fri 30 Jan 2026	0.47%	21.36	21.40	21.48	21.28	6.36%
Thu 29 Jan 2026	0.24%	21.23	21.30	21.35	21.23	-30.07%
Wed 28 Jan 2026	-0.23%	21.26	21.25	21.30	21.23	-44.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!