PVM Price Volume Measure charts Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP share USA Stock Exchange

Stock DFP - Share Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. trades in USA under N A Deals in N A

Daily Support: 20.19
Daily Resistance: 20.3
5 Day Moving Average is 20.31
20 Day Moving Average is 20.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	0.45%	20.15	20.24	20.25	20.14	80.3%
Fri 05 Jun 2026	-1.03%	20.35	20.15	20.35	20.11	49.27%
Thu 04 Jun 2026	0.15%	20.33	20.36	20.46	20.31	-2.63%
Wed 03 Jun 2026	-0.78%	20.39	20.33	20.49	20.33	18.6%
Tue 02 Jun 2026	-0.05%	20.55	20.49	20.57	20.43	18.42%
Mon 01 Jun 2026	-0.87%	20.58	20.50	20.67	20.50	41.6%
Fri 29 May 2026	0.05%	20.67	20.68	20.74	20.58	-25.99%
Thu 28 May 2026	0.49%	20.58	20.67	20.70	20.54	-7.62%
Wed 27 May 2026	0.83%	20.48	20.57	20.61	20.48	39.11%
Tue 26 May 2026	0.15%	20.42	20.40	20.51	20.39	40.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flaherty & Crumrine Dynamic Preferred And Income Fund Inc. DFP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!