ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DFP Historical charts - Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

Historical charts for Stock DFP - Share Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.92
  • 12Day Average: 20.88
  • 20Day Average: 20.87
  • 50Day Average: 21.18
  • 100Day Average: 21.3
  • 150Day Average: 21.07

DFP Indicators & signals

Indicator MACD (12,26,9)

20.91, 20.97, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 21.05 20.99 to 21.07 0.53% 0.66 times
06 Tue Jan 2026 20.94 20.86 to 21.10 0% 0.94 times
05 Mon Jan 2026 20.94 20.90 to 20.96 0.24% 1.11 times
02 Fri Jan 2026 20.89 20.77 to 20.90 0.48% 0.91 times
31 Wed Dec 2025 20.79 20.79 to 20.94 -0.05% 1.76 times
29 Mon Dec 2025 20.80 20.77 to 20.89 0% 0.97 times
29 Mon Dec 2025 20.80 20.77 to 20.89 -0.14% 0.97 times
26 Fri Dec 2025 20.83 20.80 to 20.93 -0.1% 0.88 times
24 Wed Dec 2025 20.85 20.80 to 20.85 0.14% 0.45 times
23 Tue Dec 2025 20.82 20.81 to 20.90 -0.53% 0.93 times
22 Mon Dec 2025 20.93 20.85 to 20.96 0.19% 1.08 times
19 Fri Dec 2025 20.89 20.86 to 20.96 0.19% 0.9 times

Technical analysis forecast of DFP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFP DFP at this time. Stock is rising and might rise more.

It appears as if DFP DFP gave a large move recently.

Stock of DFP (DFP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DFP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DFP stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.93 as target. However if you take a buy trade in DFP, then use 21 as stoploss and 21.1 as target.

Tomorrow's movement Prediction of DFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DFP Historical charts - Share Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DFP Historical charts - Share Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

 

Back to top