ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong intraday Stock price targets for FlahertyCrumrine are 20.83 and 20.93

Intraday Target 120.8
Intraday Target 220.85
Intraday Target 320.903333333333
Intraday Target 420.95
Intraday Target 521

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 19 December 2025 20.89 (0.19%) 20.93 20.86 - 20.96 0.7674 times
Thu 18 December 2025 20.85 (0.39%) 20.81 20.77 - 20.93 0.7285 times
Wed 17 December 2025 20.77 (-0.14%) 20.80 20.77 - 20.88 0.7111 times
Tue 16 December 2025 20.80 (0.1%) 20.76 20.76 - 20.83 1.1785 times
Mon 15 December 2025 20.78 (-0.1%) 20.75 20.75 - 20.88 1.7798 times
Fri 12 December 2025 20.80 (-0.67%) 20.90 20.79 - 20.90 1.3767 times
Thu 11 December 2025 20.94 (0.1%) 20.85 20.85 - 20.95 0.5504 times
Wed 10 December 2025 20.92 (0.05%) 20.82 20.82 - 20.98 1.4879 times
Tue 09 December 2025 20.91 (-0.33%) 20.90 20.87 - 21.03 0.533 times
Mon 08 December 2025 20.98 (-0.29%) 21.07 20.88 - 21.07 0.8866 times
Fri 05 December 2025 21.04 (0.1%) 21.00 20.98 - 21.09 1.0848 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.82 and 21.03

Weekly Target 120.66
Weekly Target 220.77
Weekly Target 320.866666666667
Weekly Target 420.98
Weekly Target 521.08

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 19 December 2025 20.89 (0.43%) 20.75 20.75 - 20.96 1.5658 times
Fri 12 December 2025 20.80 (-1.14%) 21.07 20.79 - 21.07 1.4655 times
Fri 05 December 2025 21.04 (-1.45%) 21.28 20.98 - 21.37 1.9145 times
Fri 28 November 2025 21.35 (1.67%) 21.00 21.00 - 21.40 0.7518 times
Fri 21 November 2025 21.00 (-2.19%) 21.38 20.87 - 21.46 0.965 times
Fri 14 November 2025 21.47 (-0.83%) 21.64 21.43 - 21.78 0.8724 times
Fri 07 November 2025 21.65 (-0.23%) 21.70 21.57 - 21.76 0.4669 times
Fri 31 October 2025 21.70 (0%) 21.72 21.70 - 21.79 0.1543 times
Fri 31 October 2025 21.70 (1.45%) 21.49 21.41 - 21.79 1.1562 times
Fri 24 October 2025 21.39 (-0.6%) 21.59 21.33 - 21.65 0.6877 times
Fri 17 October 2025 21.52 (-0.42%) 21.76 21.49 - 21.80 0.6536 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.51 and 21.13

Monthly Target 120.38
Monthly Target 220.64
Monthly Target 321.003333333333
Monthly Target 421.26
Monthly Target 521.62

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 19 December 2025 20.89 (-2.15%) 21.28 20.75 - 21.37 1.0181 times
Fri 28 November 2025 21.35 (-1.61%) 21.70 20.87 - 21.78 0.6291 times
Fri 31 October 2025 21.70 (0.28%) 21.64 21.33 - 22.11 0.8724 times
Tue 30 September 2025 21.64 (3.39%) 20.89 20.77 - 22.00 1.4507 times
Fri 29 August 2025 20.93 (0.92%) 20.69 20.65 - 21.00 1.3034 times
Thu 31 July 2025 20.74 (1.02%) 20.45 20.36 - 21.00 1.0563 times
Mon 30 June 2025 20.53 (2.6%) 19.97 19.95 - 20.55 0.8338 times
Fri 30 May 2025 20.01 (1.42%) 19.95 19.67 - 20.37 0.8802 times
Wed 30 April 2025 19.73 (-2.52%) 20.25 18.20 - 20.29 1.1106 times
Mon 31 March 2025 20.24 (-0.78%) 20.40 20.18 - 20.59 0.8455 times
Fri 28 February 2025 20.40 (-0.15%) 20.40 20.22 - 20.80 0.8983 times

 monthly chart FlahertyCrumrine

Yearly price and charts FlahertyCrumrine

Strong yearly Stock price targets for FlahertyCrumrine DFP are 19.55 and 23.46

Yearly Target 116.49
Yearly Target 218.69
Yearly Target 320.4
Yearly Target 422.6
Yearly Target 524.31

Yearly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 19 December 2025 20.89 (4.76%) 20.05 18.20 - 22.11 0.9964 times
Tue 31 December 2024 19.94 (12.34%) 17.79 17.78 - 21.73 1.0011 times
Fri 29 December 2023 17.75 (-5.13%) 19.23 15.45 - 21.64 1.3961 times
Fri 30 December 2022 18.71 (-32.65%) 27.83 18.11 - 27.94 1.4953 times
Fri 31 December 2021 27.78 (-4.4%) 29.07 27.18 - 31.43 0.8852 times
Thu 31 December 2020 29.06 (0%) 27.86 26.44 - 29.53 0.2259 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.89
20 day DMA 21.01
35 day DMA 21.23
50 day DMA 21.33
100 day DMA 21.3
150 day DMA 21.01
200 day DMA 20.72

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.8320.82
12 day EMA20.9120.9120.92
20 day EMA21.0121.0221.04
35 day EMA21.1521.1721.19
50 day EMA21.3221.3421.36

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.820.82
12 day SMA20.8920.9120.93
20 day SMA21.0121.0121.03
35 day SMA21.2321.2521.27
50 day SMA21.3321.3421.36
100 day SMA21.321.321.3
150 day SMA21.0121.0121
200 day SMA20.7220.7220.72

Videos related to: FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top