FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DFP
- DFP Experts view
- Tomorrow's Movement DFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 20.83 and 20.93
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 20.903333333333 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.89 (0.19%) | 20.93 | 20.86 - 20.96 | 0.7674 times | Thu 18 December 2025 | 20.85 (0.39%) | 20.81 | 20.77 - 20.93 | 0.7285 times | Wed 17 December 2025 | 20.77 (-0.14%) | 20.80 | 20.77 - 20.88 | 0.7111 times | Tue 16 December 2025 | 20.80 (0.1%) | 20.76 | 20.76 - 20.83 | 1.1785 times | Mon 15 December 2025 | 20.78 (-0.1%) | 20.75 | 20.75 - 20.88 | 1.7798 times | Fri 12 December 2025 | 20.80 (-0.67%) | 20.90 | 20.79 - 20.90 | 1.3767 times | Thu 11 December 2025 | 20.94 (0.1%) | 20.85 | 20.85 - 20.95 | 0.5504 times | Wed 10 December 2025 | 20.92 (0.05%) | 20.82 | 20.82 - 20.98 | 1.4879 times | Tue 09 December 2025 | 20.91 (-0.33%) | 20.90 | 20.87 - 21.03 | 0.533 times | Mon 08 December 2025 | 20.98 (-0.29%) | 21.07 | 20.88 - 21.07 | 0.8866 times | Fri 05 December 2025 | 21.04 (0.1%) | 21.00 | 20.98 - 21.09 | 1.0848 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.82 and 21.03
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.89 (0.43%) | 20.75 | 20.75 - 20.96 | 1.5658 times | Fri 12 December 2025 | 20.80 (-1.14%) | 21.07 | 20.79 - 21.07 | 1.4655 times | Fri 05 December 2025 | 21.04 (-1.45%) | 21.28 | 20.98 - 21.37 | 1.9145 times | Fri 28 November 2025 | 21.35 (1.67%) | 21.00 | 21.00 - 21.40 | 0.7518 times | Fri 21 November 2025 | 21.00 (-2.19%) | 21.38 | 20.87 - 21.46 | 0.965 times | Fri 14 November 2025 | 21.47 (-0.83%) | 21.64 | 21.43 - 21.78 | 0.8724 times | Fri 07 November 2025 | 21.65 (-0.23%) | 21.70 | 21.57 - 21.76 | 0.4669 times | Fri 31 October 2025 | 21.70 (0%) | 21.72 | 21.70 - 21.79 | 0.1543 times | Fri 31 October 2025 | 21.70 (1.45%) | 21.49 | 21.41 - 21.79 | 1.1562 times | Fri 24 October 2025 | 21.39 (-0.6%) | 21.59 | 21.33 - 21.65 | 0.6877 times | Fri 17 October 2025 | 21.52 (-0.42%) | 21.76 | 21.49 - 21.80 | 0.6536 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.51 and 21.13
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.89 (-2.15%) | 21.28 | 20.75 - 21.37 | 1.0181 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6291 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8724 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4507 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3034 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0563 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8338 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.8802 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1106 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8455 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.8983 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine DFP are 19.55 and 23.46
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 20.4 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.89 (4.76%) | 20.05 | 18.20 - 22.11 | 0.9964 times | Tue 31 December 2024 | 19.94 (12.34%) | 17.79 | 17.78 - 21.73 | 1.0011 times | Fri 29 December 2023 | 17.75 (-5.13%) | 19.23 | 15.45 - 21.64 | 1.3961 times | Fri 30 December 2022 | 18.71 (-32.65%) | 27.83 | 18.11 - 27.94 | 1.4953 times | Fri 31 December 2021 | 27.78 (-4.4%) | 29.07 | 27.18 - 31.43 | 0.8852 times | Thu 31 December 2020 | 29.06 (0%) | 27.86 | 26.44 - 29.53 | 0.2259 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.83 | 20.82 |
| 12 day EMA | 20.91 | 20.91 | 20.92 |
| 20 day EMA | 21.01 | 21.02 | 21.04 |
| 35 day EMA | 21.15 | 21.17 | 21.19 |
| 50 day EMA | 21.32 | 21.34 | 21.36 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.8 | 20.82 |
| 12 day SMA | 20.89 | 20.91 | 20.93 |
| 20 day SMA | 21.01 | 21.01 | 21.03 |
| 35 day SMA | 21.23 | 21.25 | 21.27 |
| 50 day SMA | 21.33 | 21.34 | 21.36 |
| 100 day SMA | 21.3 | 21.3 | 21.3 |
| 150 day SMA | 21.01 | 21.01 | 21 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |


